MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:49:02 | 25 | 240,150 |
| 27.05.24 18:39:45 | 38 | 239,000 |
| 27.05.24 17:24:17 | 2 | 239,950 |
| 27.05.24 16:33:47 | 40 | 240,000 |
| 27.05.24 16:30:04 | 16 | 239,750 |
| 27.05.24 16:26:32 | 8 | 239,600 |
| 27.05.24 15:46:14 | 166 | 239,850 |
| 27.05.24 15:40:03 | 60 | 239,650 |
| 27.05.24 14:09:59 | 8 | 239,550 |
| 27.05.24 13:38:59 | 21 | 239,450 |
| 27.05.24 12:48:45 | 65 | 239,250 |
| 27.05.24 11:55:02 | 125 | 239,300 |
| 27.05.24 11:50:23 | 10 | 239,350 |
| 27.05.24 11:42:45 | 200 | 239,450 |
| 27.05.24 11:00:08 | 15 | 239,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:46:56 | 25 | 239,250 |
| 27.05.24 10:04:43 | 50 | 239,200 |
| 27.05.24 09:55:54 | 100 | 239,200 |
| 27.05.24 09:35:04 | 15 | 239,450 |
| 27.05.24 08:05:55 | 13 | 239,950 |
| 24.05.24 19:38:52 | 0 | 238,050 |
| 24.05.24 19:02:55 | 10 | 238,600 |
| 24.05.24 18:54:00 | 70 | 238,650 |
| 24.05.24 18:12:28 | 3 | 238,800 |
| 24.05.24 18:01:01 | 10 | 238,600 |
| 24.05.24 17:06:49 | 10 | 238,900 |
| 24.05.24 17:03:21 | 63 | 238,650 |
| 24.05.24 16:39:18 | 5 | 238,450 |
| 24.05.24 16:21:02 | 1,00 Tsd. | 238,700 |
| 24.05.24 15:24:14 | 50 | 238,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:03:49 | 25 | 238,900 |
| 24.05.24 13:18:01 | 40 | 239,050 |
| 24.05.24 13:05:02 | 1 | 238,550 |
| 24.05.24 12:56:27 | 10 | 239,050 |
| 24.05.24 12:42:31 | 10 | 239,350 |
| 24.05.24 11:38:22 | 400 | 239,950 |
| 24.05.24 11:03:52 | 42 | 239,000 |
| 24.05.24 10:12:46 | 10 | 238,650 |
| 24.05.24 09:35:18 | 10 | 238,750 |
| 24.05.24 08:01:19 | 25 | 239,100 |
| 23.05.24 21:38:40 | 0 | 239,100 |
| 23.05.24 20:38:27 | 0 | 239,150 |
| 23.05.24 20:21:41 | 4 | 239,300 |
| 23.05.24 19:59:56 | 0 | 239,650 |
| 23.05.24 19:30:51 | 10 | 240,850 |