NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:04:39 | 0 | 577,000 |
17.04.24 20:32:32 | 4 | 575,700 |
17.04.24 18:49:27 | 0 | 571,000 |
17.04.24 14:55:43 | 3 | 585,700 |
17.04.24 13:36:56 | 20 | 584,500 |
17.04.24 11:37:23 | 6 | 582,400 |
17.04.24 11:22:46 | 5 | 582,500 |
17.04.24 10:06:31 | 4 | 582,600 |
17.04.24 08:08:48 | 0 | 580,900 |
16.04.24 21:49:07 | 0 | 581,300 |
16.04.24 20:53:52 | 0 | 583,700 |
16.04.24 20:02:11 | 0 | 580,000 |
16.04.24 17:18:24 | 1 | 584,400 |
16.04.24 14:36:50 | 1 | 572,100 |
16.04.24 14:07:24 | 6 | 573,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:43:19 | 5 | 570,000 |
16.04.24 09:20:51 | 2 | 572,200 |
15.04.24 20:32:35 | 0 | 570,000 |
15.04.24 19:22:40 | 0 | 575,200 |
15.04.24 18:26:58 | 2 | 580,000 |
15.04.24 15:52:19 | 8 | 588,100 |
15.04.24 15:21:35 | 6 | 591,200 |
15.04.24 14:59:07 | 10 | 590,900 |
15.04.24 13:55:56 | 4 | 589,100 |
Keine Daten verfügbar