NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:28 | 0 | 565,600 |
14.05.24 21:11:02 | 0 | 563,500 |
14.05.24 15:40:35 | 10 | 571,300 |
14.05.24 14:24:22 | 2 | 570,500 |
14.05.24 08:21:22 | 3 | 570,300 |
14.05.24 08:09:25 | 0 | 570,300 |
13.05.24 20:19:19 | 0 | 569,400 |
13.05.24 17:31:45 | 2 | 565,400 |
13.05.24 11:33:05 | 25 | 565,500 |
13.05.24 08:01:37 | 7 | 569,800 |
10.05.24 19:46:44 | 5 | 564,800 |
10.05.24 17:54:19 | 10 | 563,700 |
10.05.24 14:38:19 | 5 | 575,300 |
10.05.24 10:47:11 | 3 | 566,100 |
10.05.24 08:01:33 | 0 | 567,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:46:23 | 12 | 569,800 |
09.05.24 08:00:10 | 3 | 567,100 |
08.05.24 21:32:30 | 0 | 568,500 |
08.05.24 13:29:31 | 4 | 560,400 |
08.05.24 12:29:09 | 10 | 559,900 |
08.05.24 08:08:54 | 0 | 562,800 |
07.05.24 21:22:48 | 300 | 562,000 |
07.05.24 18:53:05 | 130 | 558,200 |
07.05.24 12:10:36 | 7 | 551,800 |
07.05.24 08:07:45 | 0 | 554,200 |
06.05.24 19:51:49 | 15 | 550,600 |
06.05.24 16:08:06 | 20 | 543,400 |
06.05.24 14:40:41 | 15 | 538,900 |
06.05.24 08:07:05 | 5 | 538,900 |
03.05.24 11:38:51 | 6 | 524,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:15:03 | 0 | 526,400 |
02.05.24 16:00:55 | 20 | 522,800 |
02.05.24 15:59:47 | 5 | 523,900 |
02.05.24 12:18:36 | 19 | 517,000 |
02.05.24 11:35:57 | 10 | 516,800 |
02.05.24 09:04:25 | 2 | 517,000 |
02.05.24 08:22:47 | 0 | 514,200 |
30.04.24 21:54:12 | 0 | 517,000 |
30.04.24 21:45:06 | 0 | 518,300 |
30.04.24 21:17:26 | 0 | 517,600 |
30.04.24 20:08:02 | 0 | 517,600 |
30.04.24 19:38:40 | 23 | 516,800 |
30.04.24 13:09:22 | 0 | 520,700 |
30.04.24 12:20:21 | 20 | 519,800 |
30.04.24 10:57:20 | 4 | 521,200 |