NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:57:20 | 4 | 521,200 |
30.04.24 08:02:46 | 0 | 521,100 |
29.04.24 21:38:35 | 6 | 519,800 |
29.04.24 21:05:33 | 0 | 517,800 |
29.04.24 20:23:33 | 0 | 519,100 |
29.04.24 19:43:08 | 0 | 519,400 |
29.04.24 16:23:33 | 11 | 521,500 |
29.04.24 12:16:07 | 10 | 522,100 |
29.04.24 10:58:13 | 2 | 522,600 |
29.04.24 10:47:56 | 4 | 522,500 |
29.04.24 10:22:17 | 5 | 522,800 |
29.04.24 09:58:01 | 20 | 523,000 |
29.04.24 08:16:38 | 0 | 523,600 |
26.04.24 18:07:50 | 10 | 519,600 |
26.04.24 17:33:33 | 6 | 521,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:46:16 | 20 | 520,100 |
26.04.24 15:41:04 | 23 | 519,700 |
26.04.24 15:01:02 | 5 | 526,500 |
26.04.24 14:55:22 | 5 | 526,300 |
26.04.24 12:34:12 | 35 | 524,700 |
26.04.24 08:13:25 | 0 | 527,100 |
25.04.24 11:32:56 | 1 | 513,200 |
25.04.24 08:02:19 | 4 | 511,600 |
24.04.24 21:16:44 | 2 | 520,300 |
24.04.24 19:59:45 | 0 | 520,000 |
24.04.24 18:10:55 | 4 | 516,500 |
24.04.24 17:45:38 | 6 | 519,000 |
24.04.24 15:54:25 | 30 | 527,600 |
24.04.24 15:45:29 | 4 | 530,100 |
24.04.24 13:09:32 | 10 | 534,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:22:29 | 10 | 540,200 |
24.04.24 10:47:32 | 3 | 540,700 |
24.04.24 08:04:43 | 0 | 542,800 |
23.04.24 21:00:37 | 0 | 539,300 |
23.04.24 19:12:14 | 0 | 536,800 |
23.04.24 18:40:40 | 5 | 536,100 |
23.04.24 18:14:18 | 100 | 535,600 |
23.04.24 18:06:43 | 10 | 536,300 |
23.04.24 17:40:06 | 4 | 532,800 |
23.04.24 16:52:40 | 8 | 530,400 |
23.04.24 15:35:03 | 9 | 523,900 |
23.04.24 11:09:13 | 50 | 519,700 |
23.04.24 08:46:50 | 2 | 518,700 |
23.04.24 08:43:43 | 5 | 520,100 |
23.04.24 08:11:42 | 0 | 518,700 |