INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:56:54 | 2 | 591,900 |
08.03.24 08:11:46 | 0 | 590,900 |
07.03.24 21:44:42 | 0 | 592,200 |
07.03.24 20:33:08 | 0 | 595,600 |
07.03.24 17:32:53 | 10 | 595,400 |
07.03.24 08:13:06 | 0 | 592,100 |
06.03.24 20:19:28 | 0 | 592,100 |
06.03.24 18:43:12 | 0 | 594,300 |
06.03.24 17:18:19 | 0 | 591,200 |
06.03.24 16:55:13 | 0 | 591,600 |
06.03.24 08:02:31 | 10 | 589,000 |
05.03.24 20:48:20 | 0 | 583,300 |
05.03.24 20:25:10 | 2 | 585,100 |
05.03.24 19:47:40 | 0 | 582,500 |
05.03.24 19:25:15 | 0 | 582,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.24 18:31:24 | 0 | 587,000 |
05.03.24 17:26:34 | 0 | 590,100 |
05.03.24 15:53:30 | 40 | 603,400 |
05.03.24 11:44:36 | 10 | 614,200 |
05.03.24 08:15:52 | 0 | 611,500 |
04.03.24 21:54:34 | 0 | 615,000 |
04.03.24 19:36:58 | 0 | 613,500 |
04.03.24 18:30:39 | 0 | 614,500 |
04.03.24 14:56:28 | 10 | 615,200 |
04.03.24 09:38:04 | 9 | 614,300 |
04.03.24 08:01:19 | 17 | 616,700 |
01.03.24 14:38:24 | 30 | 612,700 |
01.03.24 08:07:12 | 0 | 614,300 |
Keine Daten verfügbar