TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:05 | - | 66,75 |
06.06.25 09:09:01 | - | 66,70 |
06.06.25 09:08:58 | - | 66,65 |
06.06.25 09:08:58 | - | 66,70 |
06.06.25 09:08:57 | - | 66,65 |
06.06.25 09:08:56 | - | 66,70 |
06.06.25 09:08:55 | - | 66,65 |
06.06.25 09:08:54 | - | 66,70 |
06.06.25 09:08:53 | - | 66,65 |
06.06.25 09:08:47 | - | 66,70 |
06.06.25 09:08:46 | - | 66,65 |
06.06.25 09:08:44 | - | 66,70 |
06.06.25 09:08:38 | - | 66,65 |
06.06.25 09:08:37 | - | 66,70 |
06.06.25 09:08:35 | - | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:26 | - | 66,70 |
06.06.25 09:07:49 | - | 66,65 |
06.06.25 09:07:47 | - | 66,60 |
06.06.25 09:07:47 | - | 66,65 |
06.06.25 09:07:46 | - | 66,60 |
06.06.25 09:07:43 | - | 66,65 |
06.06.25 09:07:40 | - | 66,60 |
06.06.25 09:07:38 | - | 66,65 |
06.06.25 09:07:37 | - | 66,60 |
06.06.25 09:07:37 | - | 66,65 |
06.06.25 09:07:27 | - | 66,60 |
06.06.25 09:07:26 | - | 66,65 |
06.06.25 09:07:23 | - | 66,60 |
06.06.25 09:06:28 | - | 66,65 |
06.06.25 09:06:27 | - | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:03 | - | 66,65 |
06.06.25 09:04:21 | - | 66,65 |
06.06.25 09:03:06 | - | 66,60 |
06.06.25 09:02:23 | - | 66,60 |
06.06.25 09:01:44 | - | 66,45 |
06.06.25 09:01:42 | - | 66,40 |
06.06.25 09:01:33 | - | 66,40 |
06.06.25 09:01:06 | - | 66,35 |
06.06.25 09:00:50 | - | 66,35 |
06.06.25 09:00:47 | - | 66,40 |
06.06.25 09:00:45 | - | 66,45 |
06.06.25 09:00:15 | - | 66,40 |
06.06.25 09:00:12 | - | 66,35 |
06.06.25 09:00:11 | - | 66,30 |
06.06.25 09:00:09 | - | 66,25 |