TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:13 | - | 66,85 |
06.06.25 09:21:12 | - | 66,90 |
06.06.25 09:21:11 | - | 66,90 |
06.06.25 09:21:11 | - | 66,85 |
06.06.25 09:20:32 | - | 66,80 |
06.06.25 09:18:06 | - | 66,80 |
06.06.25 09:18:05 | - | 66,80 |
06.06.25 09:18:04 | - | 66,85 |
06.06.25 09:17:49 | - | 66,80 |
06.06.25 09:17:47 | - | 66,70 |
06.06.25 09:17:47 | - | 66,75 |
06.06.25 09:17:46 | - | 66,70 |
06.06.25 09:17:45 | - | 66,75 |
06.06.25 09:17:44 | - | 66,70 |
06.06.25 09:17:43 | - | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:32 | - | 66,70 |
06.06.25 09:15:48 | - | 66,65 |
06.06.25 09:15:38 | - | 66,65 |
06.06.25 09:15:17 | - | 66,65 |
06.06.25 09:15:16 | - | 66,70 |
06.06.25 09:15:14 | - | 66,65 |
06.06.25 09:14:14 | - | 66,65 |
06.06.25 09:13:30 | - | 66,65 |
06.06.25 09:11:38 | - | 66,65 |
06.06.25 09:11:37 | - | 66,65 |
06.06.25 09:11:24 | - | 66,65 |
06.06.25 09:11:23 | - | 66,80 |
06.06.25 09:10:58 | - | 66,80 |
06.06.25 09:10:57 | - | 66,80 |
06.06.25 09:10:56 | - | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:51 | - | 66,75 |
06.06.25 09:10:47 | - | 66,75 |
06.06.25 09:10:47 | - | 66,75 |
06.06.25 09:10:29 | - | 66,70 |
06.06.25 09:10:20 | - | 66,70 |
06.06.25 09:10:19 | - | 66,65 |
06.06.25 09:10:18 | - | 66,70 |
06.06.25 09:10:17 | - | 66,65 |
06.06.25 09:10:17 | - | 66,70 |
06.06.25 09:10:16 | - | 66,65 |
06.06.25 09:10:07 | - | 66,70 |
06.06.25 09:10:05 | - | 66,65 |
06.06.25 09:10:03 | - | 66,70 |
06.06.25 09:10:03 | - | 66,65 |
06.06.25 09:10:02 | - | 66,70 |