TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:12 | 0 | 62,250 |
11:13:18 | 0 | 62,250 |
10:43:14 | 0 | 62,250 |
10:13:28 | 0 | 62,550 |
09:43:54 | 0 | 62,650 |
09:13:14 | 0 | 62,650 |
08:44:03 | 0 | 62,650 |
07:31:05 | 0 | 62,550 |
27.06.25 22:43:15 | 0 | 62,550 |
27.06.25 22:14:08 | 0 | 62,550 |
27.06.25 21:43:48 | 0 | 62,550 |
27.06.25 21:14:33 | 0 | 62,550 |
27.06.25 20:43:41 | 0 | 62,550 |
27.06.25 20:13:20 | 0 | 62,550 |
27.06.25 19:43:41 | 0 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:13:16 | 0 | 62,550 |
27.06.25 18:43:48 | 0 | 62,550 |
27.06.25 18:14:22 | 0 | 62,550 |
27.06.25 17:43:51 | 0 | 62,450 |
27.06.25 17:14:06 | 0 | 62,450 |
27.06.25 16:44:04 | 0 | 62,400 |
27.06.25 16:13:54 | 0 | 62,250 |
27.06.25 15:44:25 | 0 | 62,200 |
27.06.25 15:14:31 | 0 | 62,200 |
27.06.25 14:44:13 | 0 | 62,350 |
27.06.25 14:13:01 | 0 | 62,450 |
27.06.25 13:43:19 | 0 | 62,450 |
27.06.25 13:13:06 | 0 | 62,450 |
27.06.25 12:43:09 | 0 | 62,550 |
27.06.25 12:13:49 | 0 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:43:28 | 0 | 62,850 |
27.06.25 11:13:19 | 0 | 62,850 |
27.06.25 10:43:12 | 0 | 63,050 |
27.06.25 10:13:18 | 0 | 63,050 |
27.06.25 09:43:50 | 0 | 62,850 |
27.06.25 09:14:26 | 0 | 62,750 |
27.06.25 08:43:44 | 0 | 62,750 |
27.06.25 07:31:08 | 0 | 62,500 |
26.06.25 22:44:07 | 0 | 62,400 |
26.06.25 22:14:31 | 0 | 62,400 |
26.06.25 21:44:20 | 0 | 62,350 |
26.06.25 21:13:02 | 0 | 62,300 |
26.06.25 20:43:01 | 0 | 62,300 |
26.06.25 20:13:02 | 0 | 62,300 |
26.06.25 19:43:41 | 0 | 62,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login