TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:13 | 0 | 67,100 |
19:14:04 | 0 | 67,100 |
18:43:50 | 0 | 67,100 |
18:14:24 | 0 | 67,100 |
17:44:22 | 0 | 67,100 |
17:14:11 | 0 | 67,050 |
16:43:16 | 0 | 67,050 |
16:13:21 | 0 | 66,950 |
15:43:19 | 0 | 66,900 |
15:13:11 | 0 | 66,850 |
14:43:20 | 0 | 66,850 |
14:13:10 | 0 | 66,850 |
13:43:25 | 0 | 66,850 |
13:13:10 | 0 | 66,850 |
12:43:32 | 0 | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:51 | 0 | 66,850 |
11:44:21 | 0 | 66,850 |
11:14:22 | 0 | 66,850 |
10:43:59 | 0 | 66,850 |
10:13:09 | 0 | 66,850 |
09:44:03 | 0 | 66,850 |
09:13:37 | 0 | 66,850 |
08:44:16 | 0 | 66,850 |
07:31:18 | 0 | 66,850 |
06.06.25 22:44:10 | 0 | 67,150 |
06.06.25 22:13:57 | 0 | 67,150 |
06.06.25 21:43:30 | 0 | 67,150 |
06.06.25 21:13:57 | 0 | 67,150 |
06.06.25 20:43:26 | 0 | 67,150 |
06.06.25 20:13:57 | 0 | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:28 | 0 | 67,150 |
06.06.25 19:14:04 | 0 | 67,150 |
06.06.25 18:44:27 | 0 | 67,200 |
06.06.25 18:13:44 | 0 | 67,250 |
06.06.25 17:43:05 | 0 | 67,250 |
06.06.25 17:13:12 | 0 | 67,400 |
06.06.25 16:43:33 | 0 | 67,600 |
06.06.25 16:14:26 | 0 | 67,300 |
06.06.25 15:44:35 | 0 | 67,250 |
06.06.25 15:13:41 | 0 | 67,250 |
06.06.25 14:43:22 | 0 | 67,150 |
06.06.25 14:13:30 | 0 | 67,050 |
06.06.25 13:43:47 | 0 | 66,950 |
06.06.25 13:14:04 | 0 | 66,950 |
06.06.25 12:44:13 | 0 | 66,850 |