TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:08 | 0 | 69,650 |
18:43:05 | 0 | 69,650 |
18:13:03 | 0 | 69,650 |
17:44:12 | 0 | 69,650 |
17:13:42 | 0 | 69,650 |
16:43:55 | 0 | 69,650 |
16:13:25 | 0 | 69,400 |
15:44:08 | 0 | 69,400 |
15:14:05 | 0 | 69,350 |
14:43:28 | 0 | 69,400 |
14:13:29 | 0 | 69,400 |
13:43:22 | 0 | 69,400 |
13:13:20 | 0 | 69,400 |
12:46:54 | 1 | 69,550 |
12:44:01 | 0 | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:19 | 0 | 69,600 |
12:01:41 | 1 | 69,600 |
11:43:34 | 0 | 69,300 |
11:13:24 | 0 | 69,300 |
10:43:50 | 0 | 69,300 |
10:13:12 | 0 | 69,300 |
09:44:16 | 0 | 69,100 |
09:14:07 | 0 | 69,100 |
08:43:26 | 0 | 68,800 |
07:30:21 | 0 | 68,800 |
02.10.25 22:43:14 | 0 | 68,800 |
02.10.25 22:13:52 | 0 | 68,800 |
02.10.25 21:44:30 | 0 | 68,800 |
02.10.25 21:13:50 | 0 | 68,800 |
02.10.25 20:44:16 | 0 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:13:31 | 0 | 68,800 |
02.10.25 19:43:54 | 0 | 68,800 |
02.10.25 19:14:03 | 0 | 68,800 |
02.10.25 18:44:15 | 0 | 68,800 |
02.10.25 18:14:01 | 0 | 68,800 |
02.10.25 17:43:24 | 0 | 68,800 |
02.10.25 17:14:26 | 0 | 68,350 |
02.10.25 16:44:28 | 0 | 68,350 |
02.10.25 16:13:42 | 0 | 68,350 |
02.10.25 15:44:03 | 0 | 68,350 |
02.10.25 15:14:18 | 0 | 68,350 |
02.10.25 14:44:03 | 0 | 68,300 |
02.10.25 14:13:27 | 0 | 68,300 |
02.10.25 13:43:33 | 0 | 68,250 |
02.10.25 13:13:32 | 0 | 68,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login