TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:11 | 0 | 68,450 |
| 16:13:12 | 0 | 68,400 |
| 15:43:56 | 0 | 68,400 |
| 15:14:02 | 0 | 68,250 |
| 14:44:22 | 0 | 68,200 |
| 14:14:30 | 0 | 68,200 |
| 13:43:39 | 0 | 68,200 |
| 13:13:54 | 0 | 68,200 |
| 12:44:29 | 0 | 68,200 |
| 12:13:51 | 0 | 68,300 |
| 11:44:12 | 0 | 68,450 |
| 11:13:39 | 0 | 68,450 |
| 10:43:11 | 0 | 68,500 |
| 10:14:01 | 0 | 68,550 |
| 09:43:24 | 0 | 68,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:11 | 0 | 68,550 |
| 08:43:22 | 0 | 68,550 |
| 07:30:35 | 0 | 68,300 |
| 23.10.25 22:43:23 | 0 | 68,550 |
| 23.10.25 22:13:35 | 0 | 68,550 |
| 23.10.25 21:43:23 | 0 | 68,550 |
| 23.10.25 21:13:12 | 0 | 68,550 |
| 23.10.25 20:43:02 | 0 | 68,550 |
| 23.10.25 20:14:27 | 0 | 68,550 |
| 23.10.25 19:43:02 | 0 | 68,550 |
| 23.10.25 19:13:24 | 0 | 68,550 |
| 23.10.25 18:43:47 | 0 | 68,550 |
| 23.10.25 18:13:39 | 0 | 68,550 |
| 23.10.25 17:43:48 | 0 | 68,550 |
| 23.10.25 17:13:33 | 0 | 68,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:43:52 | 0 | 68,250 |
| 23.10.25 16:13:42 | 0 | 68,200 |
| 23.10.25 15:44:29 | 0 | 68,200 |
| 23.10.25 15:13:12 | 0 | 68,100 |
| 23.10.25 14:44:04 | 0 | 68,150 |
| 23.10.25 14:13:46 | 0 | 68,150 |
| 23.10.25 13:44:24 | 0 | 68,350 |
| 23.10.25 13:13:45 | 0 | 68,450 |
| 23.10.25 12:43:47 | 0 | 68,500 |
| 23.10.25 12:13:59 | 0 | 68,550 |
| 23.10.25 11:43:52 | 0 | 68,550 |
| 23.10.25 11:13:10 | 0 | 68,550 |
| 23.10.25 10:43:39 | 0 | 68,550 |
| 23.10.25 10:13:55 | 0 | 68,850 |
| 23.10.25 09:44:03 | 0 | 68,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login