TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:22 | 63 | 64,95 |
15:40:31 | 6 | 65,00 |
15:40:31 | 4 | 65,00 |
15:40:31 | 118 | 65,00 |
15:40:31 | 82 | 65,00 |
15:36:13 | 113 | 64,95 |
15:34:39 | 42 | 65,05 |
15:34:39 | 135 | 65,05 |
15:34:39 | 8 | 65,00 |
15:34:39 | 8 | 65,00 |
15:34:39 | 7 | 65,00 |
15:34:32 | 81 | 64,95 |
15:34:27 | 6 | 64,95 |
15:34:27 | 7 | 64,95 |
15:30:45 | 66 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:45 | 68 | 64,90 |
15:30:03 | 73 | 64,85 |
15:30:03 | 150 | 64,85 |
15:30:03 | 109 | 64,85 |
15:30:03 | 8 | 64,85 |
15:30:03 | 43 | 64,85 |
15:29:58 | 16 | 64,85 |
15:29:58 | 62 | 64,85 |
15:28:35 | 77 | 64,80 |
15:28:31 | 10 | 64,80 |
15:28:31 | 7 | 64,80 |
15:28:31 | 73 | 64,80 |
15:28:31 | 37 | 64,80 |
15:28:31 | 66 | 64,80 |
15:27:50 | 87 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:50 | 148 | 64,75 |
15:27:50 | 12 | 64,75 |
15:27:46 | 340 | 64,75 |
15:27:26 | 136 | 64,75 |
15:27:26 | 385 | 64,80 |
15:27:26 | 41 | 64,80 |
15:27:26 | 74 | 64,80 |
15:27:06 | 500 | 64,75 |
15:26:43 | 362 | 64,80 |
15:26:43 | 21 | 64,80 |
15:26:43 | 117 | 64,80 |
15:26:15 | 100 | 64,75 |
15:26:15 | 375 | 64,75 |
15:26:15 | 25 | 64,75 |
15:25:10 | 45 | 64,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login