TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:34 | 132 | 56,85 |
15:48:10 | 25 | 56,90 |
15:48:10 | 96 | 56,90 |
15:47:56 | 659 | 56,90 |
15:45:03 | 17 | 56,85 |
15:45:01 | 120 | 56,85 |
15:45:01 | 17 | 56,85 |
15:44:58 | 993 | 56,90 |
15:42:52 | 43 | 56,90 |
15:42:51 | 75 | 57,00 |
15:42:51 | 1,00 Tsd. | 57,00 |
15:42:18 | 52 | 56,90 |
15:42:18 | 12 | 56,90 |
15:42:05 | 60 | 56,85 |
15:41:42 | 20 | 56,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:42 | 4 | 56,85 |
15:41:42 | 113 | 56,85 |
15:41:38 | 10 | 56,80 |
15:41:32 | 260 | 56,90 |
15:41:32 | 98 | 56,90 |
15:41:32 | 2 | 56,90 |
15:40:56 | 150 | 56,95 |
15:40:56 | 2 | 56,95 |
15:40:56 | 52 | 56,95 |
15:40:45 | 23 | 57,00 |
15:40:45 | 78 | 57,00 |
15:40:45 | 117 | 57,00 |
15:40:45 | 645 | 57,00 |
15:40:45 | 100 | 57,00 |
15:40:45 | 200 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | 1,07 Tsd. | 57,00 |
15:40:26 | 16 | 57,10 |
15:40:26 | 92 | 57,10 |
15:40:26 | 100 | 57,10 |
15:40:01 | 59 | 57,00 |
15:39:59 | 23 | 57,05 |
15:39:59 | 328 | 57,00 |
15:39:59 | 160 | 57,00 |
15:39:59 | 20 | 57,00 |
15:39:59 | 166 | 57,00 |
15:39:38 | 315 | 57,05 |
15:39:38 | 147 | 57,10 |
15:39:38 | 263 | 57,15 |
15:39:38 | 140 | 57,15 |
15:39:38 | 177 | 57,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login