TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:02:08 | 0 | 67,4000 |
16.09.25 21:49:51 | 0 | 67,4500 |
16.09.25 08:01:11 | 0 | 67,0000 |
15.09.25 21:48:50 | 0 | 67,0000 |
15.09.25 08:04:52 | 0 | 67,3000 |
12.09.25 21:40:27 | 0 | 67,2500 |
12.09.25 08:11:08 | 50 | 69,0000 |
12.09.25 08:03:38 | 50 | 70,0000 |
12.09.25 08:01:58 | 400 | 74,0000 |
12.09.25 08:00:24 | 100 | 71,0000 |
11.09.25 21:20:55 | 0 | 66,6500 |
11.09.25 08:06:48 | 0 | 65,9500 |
10.09.25 08:01:31 | 0 | 66,7500 |
09.09.25 21:47:36 | 0 | 66,7000 |
09.09.25 08:01:17 | 0 | 65,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 21:49:06 | 0 | 65,4000 |
08.09.25 08:04:27 | 0 | 63,2000 |
05.09.25 08:00:47 | 0 | 70,0000 |
04.09.25 21:49:50 | 0 | 70,3500 |
04.09.25 08:00:56 | 0 | 74,6500 |
03.09.25 21:49:47 | 0 | 74,6000 |
03.09.25 08:02:10 | 0 | 74,9000 |
02.09.25 21:49:51 | 0 | 74,9000 |
02.09.25 08:02:57 | 0 | 75,6000 |
01.09.25 21:49:50 | 0 | 75,6500 |
01.09.25 08:05:04 | 0 | 75,4500 |
29.08.25 21:40:19 | 0 | 75,5000 |
29.08.25 08:01:16 | 0 | 75,6000 |
28.08.25 21:50:01 | 0 | 75,5500 |
28.08.25 08:03:43 | 0 | 75,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 21:49:52 | 0 | 75,5000 |
27.08.25 08:07:09 | 0 | 74,0000 |
26.08.25 21:49:51 | 0 | 73,8500 |
26.08.25 08:02:43 | 0 | 73,9500 |
25.08.25 21:48:43 | 0 | 74,5500 |
25.08.25 08:03:07 | 0 | 75,4000 |
22.08.25 21:47:37 | 0 | 75,5500 |
22.08.25 08:04:03 | 0 | 76,3000 |
21.08.25 21:49:50 | 0 | 76,5000 |
21.08.25 08:02:20 | 0 | 76,9000 |
20.08.25 21:49:50 | 0 | 77,1000 |
20.08.25 08:02:13 | 0 | 76,6500 |
19.08.25 21:49:50 | 0 | 76,6500 |
19.08.25 08:01:10 | 0 | 75,8000 |
18.08.25 21:48:07 | 0 | 75,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login