TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:08 | - | 70,700 |
| 10:34:43 | - | 70,650 |
| 10:33:50 | - | 70,600 |
| 10:33:24 | - | 70,500 |
| 10:33:17 | - | 70,550 |
| 10:33:11 | - | 70,500 |
| 10:32:37 | - | 70,550 |
| 10:32:30 | - | 70,550 |
| 10:32:25 | - | 70,600 |
| 10:31:37 | - | 70,550 |
| 10:31:07 | - | 70,550 |
| 10:31:01 | - | 70,600 |
| 10:30:45 | - | 70,550 |
| 10:30:30 | - | 70,600 |
| 10:30:25 | - | 70,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:11 | - | 70,600 |
| 10:26:05 | - | 70,550 |
| 10:24:41 | - | 70,600 |
| 10:24:06 | - | 70,600 |
| 10:24:01 | - | 70,550 |
| 10:23:05 | - | 70,600 |
| 10:22:11 | - | 70,600 |
| 10:22:10 | - | 70,600 |
| 10:21:55 | - | 70,400 |
| 10:21:21 | - | 70,450 |
| 10:21:13 | - | 70,400 |
| 10:21:05 | - | 70,450 |
| 10:20:47 | - | 70,400 |
| 10:20:26 | - | 70,450 |
| 10:20:15 | - | 70,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:58 | - | 70,450 |
| 10:19:45 | - | 70,400 |
| 10:19:40 | - | 70,450 |
| 10:19:01 | - | 70,400 |
| 10:18:41 | - | 70,350 |
| 10:18:37 | - | 70,400 |
| 10:18:36 | - | 70,350 |
| 10:16:37 | - | 70,350 |
| 10:14:15 | - | 70,500 |
| 10:13:41 | - | 70,450 |
| 10:13:37 | - | 70,450 |
| 10:12:41 | - | 70,500 |
| 10:12:06 | - | 70,550 |
| 10:11:52 | - | 70,500 |
| 10:11:49 | - | 70,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login