TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:37 | - | 66,75 |
06.06.25 09:36:35 | - | 66,75 |
06.06.25 09:34:14 | - | 66,70 |
06.06.25 09:34:12 | - | 66,70 |
06.06.25 09:34:07 | - | 66,70 |
06.06.25 09:34:06 | - | 66,85 |
06.06.25 09:34:06 | - | 66,75 |
06.06.25 09:31:32 | - | 66,75 |
06.06.25 09:31:29 | - | 66,70 |
06.06.25 09:30:53 | - | 66,75 |
06.06.25 09:30:48 | - | 66,70 |
06.06.25 09:30:47 | - | 66,75 |
06.06.25 09:30:43 | - | 66,70 |
06.06.25 09:30:32 | - | 66,75 |
06.06.25 09:30:31 | - | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:10 | - | 66,75 |
06.06.25 09:29:20 | - | 66,70 |
06.06.25 09:29:08 | - | 66,75 |
06.06.25 09:29:07 | - | 66,75 |
06.06.25 09:28:38 | - | 66,75 |
06.06.25 09:28:36 | - | 66,80 |
06.06.25 09:28:34 | - | 66,80 |
06.06.25 09:28:34 | - | 66,75 |
06.06.25 09:28:33 | - | 66,85 |
06.06.25 09:27:40 | - | 66,85 |
06.06.25 09:27:36 | - | 66,85 |
06.06.25 09:27:35 | - | 66,95 |
06.06.25 09:27:19 | - | 66,95 |
06.06.25 09:27:17 | - | 67,00 |
06.06.25 09:27:16 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:07 | - | 67,05 |
06.06.25 09:27:03 | - | 67,00 |
06.06.25 09:26:02 | - | 67,05 |
06.06.25 09:26:02 | - | 67,05 |
06.06.25 09:26:02 | - | 66,95 |
06.06.25 09:25:57 | - | 66,95 |
06.06.25 09:25:56 | - | 66,90 |
06.06.25 09:23:56 | - | 66,90 |
06.06.25 09:23:48 | - | 66,90 |
06.06.25 09:23:45 | - | 66,90 |
06.06.25 09:23:21 | - | 66,90 |
06.06.25 09:22:08 | - | 66,90 |
06.06.25 09:22:07 | - | 66,90 |
06.06.25 09:22:07 | - | 66,85 |
06.06.25 09:21:13 | - | 66,85 |