TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:46 | 368 | 63,85 |
13:25:51 | 603 | 64,00 |
13:25:46 | 296 | 64,35 |
12:43:51 | 300 | 64,75 |
12:09:45 | 819 | 64,75 |
12:09:45 | 726 | 64,70 |
12:09:45 | 173 | 64,65 |
09:25:54 | 204 | 65,30 |
09:25:51 | 301 | 65,20 |
22.05.25 17:35:33 | 0 | 64,85 |
21.05.25 17:35:59 | 0 | 65,30 |
21.05.25 10:51:12 | 384 | 65,40 |
21.05.25 10:51:12 | 121 | 65,45 |
20.05.25 17:35:46 | 0 | 65,85 |
20.05.25 10:59:09 | 76 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:35:41 | 0 | 65,60 |
19.05.25 15:59:52 | 1 | 65,40 |
19.05.25 14:34:28 | 144 | 65,20 |
12.05.25 12:03:49 | 756 | 65,65 |
09.05.25 09:59:13 | 758 | 65,90 |
06.05.25 16:57:29 | 4 | 65,30 |
06.05.25 13:18:19 | 76 | 64,95 |
Keine Daten verfügbar