TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 63,50 |
13.06.25 08:10:51 | 0 | 67,20 |
12.06.25 08:12:24 | 0 | 67,75 |
11.06.25 08:04:09 | 0 | 67,90 |
10.06.25 08:04:58 | 0 | 66,95 |
09.06.25 08:15:08 | 0 | 66,85 |
06.06.25 08:17:26 | 0 | 66,60 |
05.06.25 08:13:46 | 0 | 65,95 |
04.06.25 08:19:13 | 0 | 64,75 |
03.06.25 08:03:44 | 0 | 65,15 |
02.06.25 08:14:00 | 0 | 64,85 |
30.05.25 08:07:19 | 0 | 64,75 |
29.05.25 08:12:31 | 0 | 65,20 |
28.05.25 08:02:17 | 0 | 65,30 |
27.05.25 08:02:44 | 0 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:47 | 0 | 64,75 |
23.05.25 08:07:15 | 0 | 64,70 |
22.05.25 08:12:09 | 0 | 64,80 |
21.05.25 08:01:56 | 0 | 65,90 |
20.05.25 08:08:55 | 0 | 65,40 |
19.05.25 08:13:22 | 0 | 65,90 |
Keine Daten verfügbar