TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:56 | - | 66,55 |
05.06.25 21:51:55 | - | 66,50 |
05.06.25 21:50:44 | - | 66,55 |
05.06.25 21:50:29 | - | 66,50 |
05.06.25 21:50:28 | - | 66,55 |
05.06.25 21:50:02 | - | 66,55 |
05.06.25 21:50:02 | - | 66,60 |
05.06.25 21:49:45 | - | 66,55 |
05.06.25 21:49:44 | - | 66,60 |
05.06.25 21:49:21 | - | 66,55 |
05.06.25 21:48:48 | - | 66,50 |
05.06.25 21:47:47 | - | 66,60 |
05.06.25 21:47:39 | - | 66,60 |
05.06.25 21:47:38 | - | 66,60 |
05.06.25 21:47:29 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:07 | - | 66,55 |
05.06.25 21:45:33 | - | 66,60 |
05.06.25 21:44:28 | - | 66,55 |
05.06.25 21:44:28 | - | 66,60 |
05.06.25 21:44:27 | - | 66,55 |
05.06.25 21:42:11 | - | 66,60 |
05.06.25 21:42:11 | - | 66,60 |
05.06.25 21:40:24 | - | 66,60 |
05.06.25 21:40:23 | - | 66,65 |
05.06.25 21:39:15 | - | 66,60 |
05.06.25 21:39:14 | - | 66,65 |
05.06.25 21:38:34 | - | 66,60 |
05.06.25 21:38:33 | - | 66,60 |
05.06.25 21:38:09 | - | 66,60 |
05.06.25 21:38:09 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:40 | - | 66,60 |
05.06.25 21:37:39 | - | 66,65 |
05.06.25 21:37:18 | - | 66,60 |
05.06.25 21:37:12 | - | 66,60 |
05.06.25 21:36:20 | - | 66,55 |
05.06.25 21:36:20 | - | 66,60 |
05.06.25 21:36:15 | - | 66,55 |
05.06.25 21:36:13 | - | 66,50 |
05.06.25 21:36:06 | - | 66,55 |
05.06.25 21:35:47 | - | 66,50 |
05.06.25 21:35:39 | - | 66,55 |
05.06.25 21:35:33 | - | 66,50 |
05.06.25 21:35:28 | - | 66,55 |
05.06.25 21:35:17 | - | 66,50 |
05.06.25 21:35:11 | - | 66,55 |