TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:08 | - | 66,75 |
06.06.25 09:29:07 | - | 66,75 |
06.06.25 09:28:38 | - | 66,75 |
06.06.25 09:28:36 | - | 66,80 |
06.06.25 09:28:34 | - | 66,80 |
06.06.25 09:28:34 | - | 66,75 |
06.06.25 09:28:33 | - | 66,85 |
06.06.25 09:27:40 | - | 66,85 |
06.06.25 09:27:36 | - | 66,85 |
06.06.25 09:27:35 | - | 66,95 |
06.06.25 09:27:19 | - | 66,95 |
06.06.25 09:27:17 | - | 67,00 |
06.06.25 09:27:16 | - | 67,00 |
06.06.25 09:27:07 | - | 67,05 |
06.06.25 09:27:03 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:26:02 | - | 67,05 |
06.06.25 09:26:02 | - | 67,05 |
06.06.25 09:26:02 | - | 66,95 |
06.06.25 09:25:57 | - | 66,95 |
06.06.25 09:25:56 | - | 66,90 |
06.06.25 09:23:56 | - | 66,90 |
06.06.25 09:23:48 | - | 66,90 |
06.06.25 09:23:45 | - | 66,90 |
06.06.25 09:23:21 | - | 66,90 |
06.06.25 09:22:08 | - | 66,90 |
06.06.25 09:22:07 | - | 66,90 |
06.06.25 09:22:07 | - | 66,85 |
06.06.25 09:21:13 | - | 66,85 |
06.06.25 09:21:12 | - | 66,90 |
06.06.25 09:21:11 | - | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:11 | - | 66,85 |
06.06.25 09:20:32 | - | 66,80 |
06.06.25 09:18:06 | - | 66,80 |
06.06.25 09:18:05 | - | 66,80 |
06.06.25 09:18:04 | - | 66,85 |
06.06.25 09:17:49 | - | 66,80 |
06.06.25 09:17:47 | - | 66,70 |
06.06.25 09:17:47 | - | 66,75 |
06.06.25 09:17:46 | - | 66,70 |
06.06.25 09:17:45 | - | 66,75 |
06.06.25 09:17:44 | - | 66,70 |
06.06.25 09:17:43 | - | 66,75 |
06.06.25 09:16:32 | - | 66,70 |
06.06.25 09:15:48 | - | 66,65 |
06.06.25 09:15:38 | - | 66,65 |