SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:03 | - | 92,58 |
| 09:22:51 | - | 92,60 |
| 09:22:44 | - | 92,61 |
| 09:22:06 | - | 92,62 |
| 09:21:46 | - | 92,62 |
| 09:21:38 | - | 92,61 |
| 09:21:29 | - | 92,62 |
| 09:21:05 | - | 92,64 |
| 09:21:04 | - | 92,62 |
| 09:20:45 | - | 92,61 |
| 09:20:38 | - | 92,63 |
| 09:20:22 | - | 92,64 |
| 09:20:16 | - | 92,66 |
| 09:20:04 | - | 92,67 |
| 09:19:35 | - | 92,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:59 | - | 92,66 |
| 09:18:04 | - | 92,68 |
| 09:17:37 | - | 92,66 |
| 09:17:13 | - | 92,65 |
| 09:17:02 | - | 92,64 |
| 09:16:48 | - | 92,63 |
| 09:15:50 | - | 92,64 |
| 09:15:32 | - | 92,65 |
| 09:15:23 | - | 92,66 |
| 09:15:09 | - | 92,67 |
| 09:15:06 | - | 92,67 |
| 09:14:09 | - | 92,68 |
| 09:14:01 | - | 92,75 |
| 09:13:13 | - | 92,74 |
| 09:12:56 | - | 92,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:28 | - | 92,73 |
| 09:12:07 | - | 92,71 |
| 09:12:02 | - | 92,70 |
| 09:11:54 | - | 92,71 |
| 09:11:17 | - | 92,72 |
| 09:10:56 | - | 92,71 |
| 09:10:37 | - | 92,72 |
| 09:10:28 | - | 92,70 |
| 09:10:23 | - | 92,71 |
| 09:10:20 | - | 92,70 |
| 09:09:51 | - | 92,71 |
| 09:09:35 | - | 92,70 |
| 09:09:28 | - | 92,71 |
| 09:09:17 | - | 92,72 |
| 09:08:59 | - | 92,71 |