SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:35 | - | 99,03 |
18:35:31 | - | 99,04 |
18:35:25 | - | 99,04 |
18:35:22 | - | 99,05 |
18:35:21 | - | 99,03 |
18:35:15 | - | 99,03 |
18:35:15 | - | 99,00 |
18:35:11 | - | 99,00 |
18:34:59 | - | 99,01 |
18:34:54 | - | 98,99 |
18:34:48 | - | 99,02 |
18:34:47 | - | 98,99 |
18:34:45 | - | 98,99 |
18:34:44 | - | 98,99 |
18:34:41 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:40 | - | 99,00 |
18:34:38 | - | 99,01 |
18:34:38 | - | 98,99 |
18:34:27 | - | 98,99 |
18:34:21 | - | 99,00 |
18:34:20 | - | 99,00 |
18:34:17 | - | 99,02 |
18:34:09 | - | 99,02 |
18:34:08 | - | 99,02 |
18:34:06 | - | 99,06 |
18:34:05 | - | 99,01 |
18:34:04 | - | 99,01 |
18:34:02 | - | 99,01 |
18:34:01 | - | 98,99 |
18:33:54 | - | 98,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:45 | - | 98,99 |
18:33:44 | - | 98,97 |
18:33:43 | - | 98,96 |
18:33:41 | - | 98,96 |
18:33:37 | - | 98,96 |
18:33:32 | - | 98,96 |
18:33:32 | - | 98,94 |
18:33:27 | - | 98,94 |
18:33:17 | - | 98,95 |
18:33:17 | - | 98,91 |
18:33:16 | - | 98,91 |
18:33:15 | - | 98,88 |
18:33:07 | - | 98,88 |
18:32:37 | - | 98,89 |
18:32:36 | - | 98,88 |