SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:18:20 | - | 81,24 |
09.05.25 21:18:19 | - | 81,23 |
09.05.25 21:18:18 | - | 81,24 |
09.05.25 21:18:18 | - | 81,25 |
09.05.25 21:18:15 | - | 81,24 |
09.05.25 21:18:14 | - | 81,23 |
09.05.25 21:18:02 | - | 81,24 |
09.05.25 21:17:58 | - | 81,27 |
09.05.25 21:17:58 | - | 81,26 |
09.05.25 21:17:52 | - | 81,29 |
09.05.25 21:17:48 | - | 81,28 |
09.05.25 21:17:46 | - | 81,27 |
09.05.25 21:17:44 | - | 81,29 |
09.05.25 21:17:43 | - | 81,27 |
09.05.25 21:17:34 | - | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:17:33 | - | 81,24 |
09.05.25 21:17:31 | - | 81,25 |
09.05.25 21:17:28 | - | 81,24 |
09.05.25 21:17:24 | - | 81,26 |
09.05.25 21:17:24 | - | 81,26 |
09.05.25 21:17:22 | - | 81,29 |
09.05.25 21:17:19 | - | 81,29 |
09.05.25 21:17:18 | - | 81,30 |
09.05.25 21:17:16 | - | 81,33 |
09.05.25 21:17:12 | - | 81,34 |
09.05.25 21:17:11 | - | 81,34 |
09.05.25 21:17:08 | - | 81,36 |
09.05.25 21:17:06 | - | 81,37 |
09.05.25 21:17:04 | - | 81,36 |
09.05.25 21:17:01 | - | 81,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:16:59 | - | 81,35 |
09.05.25 21:16:55 | - | 81,33 |
09.05.25 21:16:54 | - | 81,31 |
09.05.25 21:16:51 | - | 81,31 |
09.05.25 21:16:51 | - | 81,29 |
09.05.25 21:16:46 | - | 81,29 |
09.05.25 21:16:45 | - | 81,30 |
09.05.25 21:16:44 | - | 81,29 |
09.05.25 21:16:41 | - | 81,30 |
09.05.25 21:16:40 | - | 81,29 |
09.05.25 21:16:40 | - | 81,31 |
09.05.25 21:16:39 | - | 81,28 |
09.05.25 21:16:38 | - | 81,28 |
09.05.25 21:16:31 | - | 81,26 |
09.05.25 21:16:30 | - | 81,26 |