SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:12:35 | - | 81,28 |
09.05.25 21:12:31 | - | 81,27 |
09.05.25 21:12:30 | - | 81,27 |
09.05.25 21:12:22 | - | 81,29 |
09.05.25 21:12:22 | - | 81,29 |
09.05.25 21:12:17 | - | 81,30 |
09.05.25 21:12:16 | - | 81,29 |
09.05.25 21:12:15 | - | 81,30 |
09.05.25 21:12:14 | - | 81,25 |
09.05.25 21:12:12 | - | 81,26 |
09.05.25 21:12:09 | - | 81,24 |
09.05.25 21:12:08 | - | 81,23 |
09.05.25 21:12:07 | - | 81,24 |
09.05.25 21:12:06 | - | 81,26 |
09.05.25 21:12:05 | - | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:12:04 | - | 81,28 |
09.05.25 21:12:02 | - | 81,30 |
09.05.25 21:11:44 | - | 81,28 |
09.05.25 21:11:44 | - | 81,29 |
09.05.25 21:11:42 | - | 81,28 |
09.05.25 21:11:42 | - | 81,28 |
09.05.25 21:11:40 | - | 81,31 |
09.05.25 21:11:39 | - | 81,31 |
09.05.25 21:11:38 | - | 81,31 |
09.05.25 21:11:38 | - | 81,31 |
09.05.25 21:11:33 | - | 81,32 |
09.05.25 21:11:33 | - | 81,31 |
09.05.25 21:11:31 | - | 81,32 |
09.05.25 21:11:29 | - | 81,31 |
09.05.25 21:11:28 | - | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:11:27 | - | 81,33 |
09.05.25 21:11:25 | - | 81,34 |
09.05.25 21:11:25 | - | 81,33 |
09.05.25 21:11:13 | - | 81,35 |
09.05.25 21:11:12 | - | 81,35 |
09.05.25 21:11:11 | - | 81,37 |
09.05.25 21:11:10 | - | 81,38 |
09.05.25 21:11:09 | - | 81,39 |
09.05.25 21:11:08 | - | 81,40 |
09.05.25 21:11:07 | - | 81,41 |
09.05.25 21:11:04 | - | 81,41 |
09.05.25 21:11:03 | - | 81,40 |
09.05.25 21:11:03 | - | 81,39 |
09.05.25 21:10:55 | - | 81,40 |
09.05.25 21:10:54 | - | 81,39 |