ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:13:00 | 0 | 30,720 |
| 02.05.24 09:38:56 | 0 | 30,720 |
| 02.05.24 09:14:05 | 0 | 30,800 |
| 02.05.24 08:12:46 | 0 | 30,600 |
| 02.05.24 08:00:15 | 0 | 30,620 |
| 30.04.24 16:08:37 | 0 | 30,850 |
| 30.04.24 14:34:34 | 0 | 30,940 |
| 30.04.24 10:30:11 | 0 | 30,880 |
| 30.04.24 09:25:01 | 0 | 30,680 |
| 30.04.24 09:15:52 | 0 | 30,770 |
| 30.04.24 08:08:44 | 0 | 30,660 |
| 30.04.24 08:05:46 | 0 | 30,680 |
| 29.04.24 15:18:51 | 0 | 30,410 |
| 29.04.24 14:27:36 | 0 | 30,370 |
| 29.04.24 10:30:35 | 0 | 30,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:21:42 | 0 | 30,720 |
| 26.04.24 16:27:39 | 0 | 30,550 |
| 26.04.24 15:48:16 | 0 | 30,480 |
| 26.04.24 15:38:07 | 0 | 30,410 |
| 26.04.24 15:06:21 | 0 | 30,500 |
| 26.04.24 12:24:39 | 0 | 30,810 |
| 26.04.24 11:12:49 | 0 | 30,770 |
| 26.04.24 10:32:11 | 0 | 30,910 |
| 26.04.24 09:36:11 | 0 | 31,020 |
| 26.04.24 09:26:01 | 0 | 30,920 |
| 26.04.24 08:03:36 | 0 | 31,290 |
| 25.04.24 17:17:54 | 0 | 31,080 |
| 25.04.24 15:18:30 | 0 | 31,110 |
| 25.04.24 12:20:47 | 0 | 31,050 |
| 25.04.24 11:02:44 | 0 | 31,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 10:34:11 | 0 | 31,040 |
| 25.04.24 09:50:55 | 0 | 30,880 |
| 25.04.24 09:26:50 | 0 | 30,770 |
| 25.04.24 09:20:26 | 0 | 30,780 |
| 25.04.24 08:03:28 | 0 | 31,400 |
| 24.04.24 16:22:19 | 0 | 31,030 |
| 24.04.24 15:28:25 | 0 | 30,990 |
| 24.04.24 14:06:06 | 0 | 30,970 |
| 24.04.24 13:44:37 | 0 | 31,060 |
| 24.04.24 10:32:17 | 0 | 31,040 |
| 24.04.24 09:55:49 | 0 | 31,210 |
| 24.04.24 09:47:16 | 0 | 31,230 |
| 24.04.24 08:09:45 | 0 | 31,550 |
| 23.04.24 08:06:24 | 0 | 29,010 |
| 22.04.24 12:15:45 | 0 | 28,840 |