ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:12 | 0 | 31,660 |
16:11:09 | 0 | 31,580 |
15:15:18 | 0 | 31,540 |
13:40:17 | 0 | 31,400 |
12:23:56 | 0 | 31,490 |
10:41:24 | 0 | 31,410 |
10:32:07 | 0 | 31,410 |
08:03:01 | 0 | 31,180 |
15.05.24 17:14:38 | 0 | 31,150 |
15.05.24 16:19:48 | 0 | 30,980 |
15.05.24 16:10:52 | 0 | 31,040 |
15.05.24 15:59:45 | 0 | 31,040 |
15.05.24 15:08:48 | 0 | 31,010 |
15.05.24 14:04:01 | 0 | 31,010 |
15.05.24 12:17:24 | 0 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:11:27 | 0 | 31,110 |
15.05.24 11:48:35 | 0 | 31,040 |
15.05.24 10:49:21 | 0 | 31,040 |
15.05.24 10:30:17 | 0 | 31,040 |
15.05.24 10:15:22 | 0 | 31,030 |
15.05.24 09:36:52 | 0 | 31,050 |
15.05.24 09:33:16 | 0 | 31,050 |
15.05.24 09:00:34 | 0 | 31,220 |
15.05.24 08:11:14 | 0 | 31,260 |
15.05.24 08:07:51 | 0 | 31,260 |
14.05.24 15:43:14 | 0 | 31,320 |
14.05.24 15:40:18 | 0 | 31,290 |
14.05.24 14:38:01 | 0 | 31,310 |
14.05.24 14:31:34 | 0 | 31,130 |
14.05.24 13:57:48 | 0 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:40:08 | 0 | 30,970 |
14.05.24 09:23:29 | 0 | 31,000 |
14.05.24 09:16:29 | 0 | 31,000 |
14.05.24 08:03:17 | 0 | 31,400 |
14.05.24 08:02:59 | 0 | 31,400 |
13.05.24 15:33:04 | 0 | 31,090 |
13.05.24 12:13:30 | 0 | 31,120 |
13.05.24 10:30:09 | 0 | 31,180 |
13.05.24 08:08:38 | 0 | 31,140 |
10.05.24 16:31:49 | 0 | 31,100 |
10.05.24 16:24:25 | 0 | 31,110 |
10.05.24 13:04:05 | 0 | 31,150 |
10.05.24 12:03:52 | 0 | 31,150 |
10.05.24 11:55:25 | 0 | 31,070 |
10.05.24 11:23:40 | 0 | 31,070 |