PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:44:20 | 0 | 146,760 |
18.04.24 17:24:05 | 0 | 147,000 |
18.04.24 16:57:20 | 10 | 147,320 |
18.04.24 09:30:30 | 10 | 146,200 |
18.04.24 08:04:39 | 0 | 146,160 |
17.04.24 18:49:27 | 0 | 146,600 |
17.04.24 12:09:02 | 6 | 147,060 |
17.04.24 08:08:48 | 0 | 146,760 |
16.04.24 21:49:06 | 0 | 147,120 |
16.04.24 20:53:52 | 0 | 147,200 |
16.04.24 20:02:11 | 0 | 147,000 |
16.04.24 17:54:50 | 110 | 146,980 |
16.04.24 09:29:55 | 0 | 146,060 |
15.04.24 20:34:31 | 20 | 146,680 |
15.04.24 20:32:36 | 0 | 146,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:45:43 | 20 | 146,640 |
15.04.24 19:32:46 | 10 | 146,140 |
15.04.24 19:22:41 | 0 | 146,300 |
15.04.24 17:49:52 | 34 | 147,260 |
15.04.24 15:43:13 | 28 | 147,120 |
15.04.24 13:45:55 | 35 | 146,520 |
15.04.24 13:22:55 | 500 | 146,340 |
15.04.24 08:11:13 | 6 | 146,040 |
Keine Daten verfügbar