PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:35:11 | 5 | 149,840 |
29.04.24 15:02:26 | 107 | 150,960 |
29.04.24 14:24:05 | 1 | 150,760 |
29.04.24 14:00:17 | 5 | 150,680 |
29.04.24 08:04:39 | 10 | 150,860 |
26.04.24 10:49:03 | 1 | 151,040 |
26.04.24 08:05:21 | 2 | 151,260 |
25.04.24 16:47:32 | 70 | 152,020 |
25.04.24 16:22:08 | 16 | 151,760 |
25.04.24 16:17:40 | 15 | 151,700 |
25.04.24 15:49:50 | 23 | 152,840 |
25.04.24 12:34:44 | 50 | 150,840 |
25.04.24 12:23:29 | 35 | 151,100 |
25.04.24 08:10:41 | 0 | 151,380 |
24.04.24 21:53:45 | 15 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:50:02 | 8 | 151,840 |
24.04.24 21:08:22 | 0 | 151,280 |
24.04.24 19:59:45 | 0 | 151,860 |
24.04.24 15:33:03 | 9 | 150,020 |
24.04.24 08:04:43 | 0 | 150,980 |
23.04.24 21:00:37 | 0 | 151,000 |
23.04.24 19:57:08 | 16 | 150,840 |
23.04.24 19:12:14 | 0 | 150,600 |
23.04.24 10:56:57 | 15 | 150,300 |
23.04.24 10:31:15 | 25 | 150,380 |
23.04.24 10:03:57 | 10 | 150,780 |
23.04.24 08:46:55 | 2 | 150,880 |
23.04.24 08:11:42 | 0 | 150,580 |
22.04.24 19:49:44 | 25 | 151,060 |
22.04.24 18:34:20 | 75 | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:10:27 | 1,01 Tsd. | 149,220 |
22.04.24 11:40:34 | 45 | 148,760 |
22.04.24 08:55:56 | 2 | 148,980 |
22.04.24 08:12:30 | 0 | 148,620 |
19.04.24 21:51:45 | 0 | 148,100 |
19.04.24 20:48:13 | 0 | 148,020 |
19.04.24 20:17:58 | 15 | 147,780 |
19.04.24 20:15:59 | 15 | 147,620 |
19.04.24 20:09:41 | 15 | 147,740 |
19.04.24 16:29:42 | 4 | 146,360 |
19.04.24 13:06:02 | 80 | 147,440 |
19.04.24 08:35:56 | 100 | 147,300 |
19.04.24 08:20:10 | 2 | 145,740 |
19.04.24 08:06:43 | 7 | 146,500 |
18.04.24 21:57:14 | 0 | 147,800 |