SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:08:05 | 0 | 24,500 |
30.04.24 19:53:16 | 0 | 24,525 |
30.04.24 17:17:34 | 0 | 24,545 |
30.04.24 15:31:23 | 0 | 24,500 |
30.04.24 13:23:16 | 0 | 24,875 |
30.04.24 13:09:27 | 0 | 24,875 |
30.04.24 08:01:38 | 0 | 24,905 |
29.04.24 21:05:38 | 0 | 24,870 |
29.04.24 20:23:40 | 0 | 24,875 |
29.04.24 19:43:14 | 0 | 24,865 |
29.04.24 18:15:02 | 0 | 24,755 |
29.04.24 17:27:09 | 0 | 24,720 |
29.04.24 16:56:04 | 0 | 24,625 |
29.04.24 13:04:54 | 0 | 24,730 |
29.04.24 11:28:46 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:03:51 | 0 | 24,600 |
26.04.24 20:57:49 | 30 | 25,475 |
26.04.24 10:32:44 | 0 | 25,285 |
26.04.24 08:06:34 | 0 | 25,325 |
25.04.24 08:04:11 | 0 | 27,140 |
24.04.24 21:08:22 | 0 | 27,240 |
24.04.24 19:59:44 | 0 | 27,175 |
24.04.24 13:57:43 | 0 | 27,530 |
24.04.24 08:00:32 | 0 | 27,305 |
23.04.24 21:00:46 | 0 | 27,750 |
23.04.24 19:12:17 | 0 | 27,575 |
23.04.24 14:22:30 | 0 | 27,605 |
23.04.24 08:04:31 | 0 | 27,780 |
22.04.24 08:05:57 | 0 | 27,440 |
Keine Daten verfügbar