SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:43 | 0 | 25,765 |
08:00:52 | 0 | 25,760 |
20.05.24 08:19:23 | 0 | 25,530 |
17.05.24 21:59:25 | 0 | 25,585 |
17.05.24 08:01:16 | 0 | 25,630 |
16.05.24 14:28:23 | 0 | 25,530 |
16.05.24 10:54:03 | 0 | 25,515 |
16.05.24 10:42:46 | 0 | 25,425 |
16.05.24 08:04:41 | 0 | 25,405 |
15.05.24 21:20:32 | 0 | 25,420 |
15.05.24 20:52:31 | 0 | 25,465 |
15.05.24 20:15:15 | 0 | 25,510 |
15.05.24 18:40:07 | 0 | 25,645 |
15.05.24 17:26:32 | 0 | 25,450 |
15.05.24 08:04:11 | 0 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:11:07 | 0 | 25,935 |
14.05.24 08:04:54 | 0 | 25,835 |
13.05.24 20:19:21 | 0 | 26,075 |
13.05.24 16:21:47 | 0 | 25,895 |
13.05.24 11:44:01 | 0 | 25,280 |
13.05.24 08:05:47 | 0 | 25,290 |
10.05.24 08:02:27 | 0 | 25,280 |
09.05.24 08:03:23 | 0 | 25,110 |
08.05.24 21:32:36 | 0 | 25,285 |
08.05.24 16:57:27 | 0 | 25,275 |
08.05.24 08:06:54 | 0 | 25,015 |
07.05.24 08:01:31 | 0 | 25,345 |
06.05.24 19:02:33 | 0 | 25,405 |
06.05.24 08:07:02 | 0 | 24,275 |
03.05.24 16:42:34 | 0 | 24,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:39:45 | 0 | 24,355 |
03.05.24 15:38:55 | 0 | 24,460 |
03.05.24 15:35:45 | 0 | 24,430 |
03.05.24 11:42:40 | 0 | 24,230 |
03.05.24 08:01:04 | 0 | 24,600 |
02.05.24 15:32:12 | 0 | 24,175 |
02.05.24 14:24:24 | 0 | 24,130 |
02.05.24 08:14:53 | 0 | 23,850 |
30.04.24 21:54:20 | 0 | 24,355 |
30.04.24 21:45:09 | 0 | 24,415 |
30.04.24 21:17:28 | 0 | 24,530 |
30.04.24 20:08:05 | 0 | 24,500 |
30.04.24 19:53:16 | 0 | 24,525 |
30.04.24 17:17:34 | 0 | 24,545 |
30.04.24 15:31:23 | 0 | 24,500 |