POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:30:48 | - | 18,115 |
02.05.25 16:30:47 | - | 18,110 |
02.05.25 16:30:40 | - | 18,115 |
02.05.25 16:30:38 | - | 18,120 |
02.05.25 16:30:38 | - | 18,120 |
02.05.25 16:30:36 | - | 18,115 |
02.05.25 16:30:31 | - | 18,120 |
02.05.25 16:30:29 | - | 18,115 |
02.05.25 16:30:26 | - | 18,120 |
02.05.25 16:30:25 | - | 18,120 |
02.05.25 16:30:23 | - | 18,115 |
02.05.25 16:30:22 | - | 18,120 |
02.05.25 16:30:21 | - | 18,120 |
02.05.25 16:30:01 | - | 18,125 |
02.05.25 16:29:42 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:29:42 | - | 18,120 |
02.05.25 16:29:42 | - | 18,120 |
02.05.25 16:29:42 | - | 18,120 |
02.05.25 16:29:36 | - | 18,115 |
02.05.25 16:29:36 | - | 18,115 |
02.05.25 16:29:34 | - | 18,120 |
02.05.25 16:29:27 | - | 18,115 |
02.05.25 16:29:02 | - | 18,120 |
02.05.25 16:29:01 | - | 18,115 |
02.05.25 16:27:26 | - | 18,115 |
02.05.25 16:27:26 | - | 18,115 |
02.05.25 16:27:25 | - | 18,110 |
02.05.25 16:27:25 | - | 18,110 |
02.05.25 16:27:18 | - | 18,115 |
02.05.25 16:27:07 | - | 18,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:27:07 | - | 18,115 |
02.05.25 16:27:07 | - | 18,115 |
02.05.25 16:27:07 | - | 18,115 |
02.05.25 16:27:05 | - | 18,110 |
02.05.25 16:27:05 | - | 18,110 |
02.05.25 16:26:44 | - | 18,115 |
02.05.25 16:26:37 | - | 18,115 |
02.05.25 16:26:36 | - | 18,110 |
02.05.25 16:26:21 | - | 18,115 |
02.05.25 16:25:36 | - | 18,115 |
02.05.25 16:25:12 | - | 18,110 |
02.05.25 16:25:03 | - | 18,110 |
02.05.25 16:25:02 | - | 18,105 |
02.05.25 16:25:02 | - | 18,105 |
02.05.25 16:25:00 | - | 18,105 |