POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:00:11 | - | 18,110 |
02.05.25 17:00:02 | - | 18,105 |
02.05.25 17:00:02 | - | 18,105 |
02.05.25 16:59:23 | - | 18,100 |
02.05.25 16:59:17 | - | 18,100 |
02.05.25 16:59:17 | - | 18,100 |
02.05.25 16:59:16 | - | 18,095 |
02.05.25 16:59:16 | - | 18,095 |
02.05.25 16:59:16 | - | 18,095 |
02.05.25 16:59:16 | - | 18,095 |
02.05.25 16:59:16 | - | 18,095 |
02.05.25 16:59:16 | - | 18,095 |
02.05.25 16:59:16 | - | 18,095 |
02.05.25 16:59:16 | - | 18,095 |
02.05.25 16:59:16 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:59:12 | - | 18,100 |
02.05.25 16:59:11 | - | 18,095 |
02.05.25 16:59:11 | - | 18,095 |
02.05.25 16:59:11 | - | 18,095 |
02.05.25 16:59:11 | - | 18,095 |
02.05.25 16:59:11 | - | 18,095 |
02.05.25 16:59:10 | - | 18,100 |
02.05.25 16:59:09 | - | 18,095 |
02.05.25 16:59:09 | - | 18,095 |
02.05.25 16:59:08 | - | 18,100 |
02.05.25 16:59:06 | - | 18,095 |
02.05.25 16:59:06 | - | 18,095 |
02.05.25 16:59:06 | - | 18,095 |
02.05.25 16:59:05 | - | 18,100 |
02.05.25 16:58:36 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:58:35 | - | 18,100 |
02.05.25 16:58:32 | - | 18,105 |
02.05.25 16:58:32 | - | 18,105 |
02.05.25 16:57:53 | - | 18,100 |
02.05.25 16:57:53 | - | 18,100 |
02.05.25 16:57:44 | - | 18,105 |
02.05.25 16:57:44 | - | 18,105 |
02.05.25 16:57:29 | - | 18,100 |
02.05.25 16:57:27 | - | 18,105 |
02.05.25 16:57:06 | - | 18,100 |
02.05.25 16:57:05 | - | 18,100 |
02.05.25 16:57:03 | - | 18,095 |
02.05.25 16:56:59 | - | 18,100 |
02.05.25 16:56:52 | - | 18,100 |
02.05.25 16:56:27 | - | 18,095 |