POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:03:18 | - | 18,105 |
02.05.25 17:03:06 | - | 18,110 |
02.05.25 17:02:56 | - | 18,110 |
02.05.25 17:02:54 | - | 18,105 |
02.05.25 17:02:54 | - | 18,105 |
02.05.25 17:02:30 | - | 18,110 |
02.05.25 17:02:27 | - | 18,115 |
02.05.25 17:02:26 | - | 18,110 |
02.05.25 17:02:25 | - | 18,115 |
02.05.25 17:02:25 | - | 18,115 |
02.05.25 17:02:24 | - | 18,110 |
02.05.25 17:02:24 | - | 18,110 |
02.05.25 17:02:18 | - | 18,115 |
02.05.25 17:02:16 | - | 18,120 |
02.05.25 17:02:16 | - | 18,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:02:14 | - | 18,120 |
02.05.25 17:02:14 | - | 18,120 |
02.05.25 17:02:07 | - | 18,115 |
02.05.25 17:02:03 | - | 18,115 |
02.05.25 17:02:03 | - | 18,115 |
02.05.25 17:02:02 | - | 18,110 |
02.05.25 17:02:02 | - | 18,110 |
02.05.25 17:02:02 | - | 18,110 |
02.05.25 17:02:02 | - | 18,110 |
02.05.25 17:02:02 | - | 18,110 |
02.05.25 17:02:02 | - | 18,110 |
02.05.25 17:02:02 | - | 18,110 |
02.05.25 17:02:02 | - | 18,115 |
02.05.25 17:02:01 | - | 18,110 |
02.05.25 17:01:53 | - | 18,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:01:53 | - | 18,115 |
02.05.25 17:01:53 | - | 18,115 |
02.05.25 17:01:53 | - | 18,115 |
02.05.25 17:01:53 | - | 18,115 |
02.05.25 17:01:53 | - | 18,115 |
02.05.25 17:01:53 | - | 18,115 |
02.05.25 17:01:25 | - | 18,110 |
02.05.25 17:00:22 | - | 18,115 |
02.05.25 17:00:22 | - | 18,115 |
02.05.25 17:00:22 | - | 18,115 |
02.05.25 17:00:22 | - | 18,115 |
02.05.25 17:00:17 | - | 18,110 |
02.05.25 17:00:13 | - | 18,110 |
02.05.25 17:00:13 | - | 18,110 |
02.05.25 17:00:12 | - | 18,105 |