POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:33 | - | 18,110 |
10:06:33 | - | 18,110 |
10:06:33 | - | 18,110 |
10:06:25 | - | 18,110 |
10:06:25 | - | 18,110 |
10:06:23 | - | 18,105 |
10:06:23 | - | 18,105 |
10:06:09 | - | 18,110 |
10:06:09 | - | 18,110 |
10:06:08 | - | 18,105 |
10:06:07 | - | 18,105 |
10:05:04 | - | 18,100 |
10:05:04 | - | 18,100 |
10:04:53 | - | 18,105 |
10:04:47 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:45 | - | 18,110 |
10:04:40 | - | 18,100 |
10:04:40 | - | 18,100 |
10:04:29 | - | 18,100 |
10:04:28 | - | 18,105 |
10:04:27 | - | 18,100 |
10:03:56 | - | 18,095 |
10:03:56 | - | 18,095 |
10:03:52 | - | 18,095 |
10:03:52 | - | 18,095 |
10:03:18 | - | 18,090 |
10:03:04 | - | 18,085 |
10:03:04 | - | 18,085 |
10:03:04 | - | 18,085 |
10:03:04 | - | 18,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:00 | - | 18,090 |
10:03:00 | - | 18,090 |
10:03:00 | - | 18,090 |
10:02:59 | - | 18,095 |
10:02:57 | - | 18,090 |
10:02:56 | - | 18,090 |
10:02:41 | - | 18,085 |
10:02:40 | - | 18,075 |
10:02:27 | - | 18,085 |
10:01:54 | - | 18,085 |
10:01:50 | - | 18,090 |
10:01:50 | - | 18,090 |
10:01:40 | - | 18,085 |
10:01:40 | - | 18,085 |
10:01:33 | - | 18,085 |