POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:24:24 | - | 18,105 |
02.05.25 16:24:22 | - | 18,105 |
02.05.25 16:24:22 | - | 18,105 |
02.05.25 16:24:22 | - | 18,105 |
02.05.25 16:24:22 | - | 18,105 |
02.05.25 16:24:22 | - | 18,105 |
02.05.25 16:24:22 | - | 18,105 |
02.05.25 16:24:22 | - | 18,105 |
02.05.25 16:24:22 | - | 18,105 |
02.05.25 16:23:52 | - | 18,100 |
02.05.25 16:23:08 | - | 18,095 |
02.05.25 16:23:07 | - | 18,090 |
02.05.25 16:23:07 | - | 18,090 |
02.05.25 16:23:06 | - | 18,095 |
02.05.25 16:23:05 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:22:54 | - | 18,095 |
02.05.25 16:22:54 | - | 18,095 |
02.05.25 16:22:54 | - | 18,095 |
02.05.25 16:22:54 | - | 18,095 |
02.05.25 16:22:54 | - | 18,095 |
02.05.25 16:22:54 | - | 18,095 |
02.05.25 16:22:54 | - | 18,095 |
02.05.25 16:22:53 | - | 18,095 |
02.05.25 16:22:52 | - | 18,090 |
02.05.25 16:22:46 | - | 18,095 |
02.05.25 16:22:39 | - | 18,095 |
02.05.25 16:22:34 | - | 18,100 |
02.05.25 16:22:33 | - | 18,095 |
02.05.25 16:22:25 | - | 18,100 |
02.05.25 16:22:11 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:21:57 | - | 18,090 |
02.05.25 16:21:57 | - | 18,090 |
02.05.25 16:21:49 | - | 18,090 |
02.05.25 16:21:47 | - | 18,085 |
02.05.25 16:20:31 | - | 18,080 |
02.05.25 16:20:28 | - | 18,080 |
02.05.25 16:20:07 | - | 18,075 |
02.05.25 16:20:05 | - | 18,080 |
02.05.25 16:20:03 | - | 18,075 |
02.05.25 16:20:02 | - | 18,080 |
02.05.25 16:20:01 | - | 18,075 |
02.05.25 16:19:56 | - | 18,080 |
02.05.25 16:19:53 | - | 18,075 |
02.05.25 16:19:53 | - | 18,075 |
02.05.25 16:19:53 | - | 18,075 |