SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:25 | - | 12,500 |
13:28:25 | - | 12,500 |
13:27:42 | - | 12,495 |
13:26:51 | - | 12,500 |
13:25:17 | - | 12,500 |
13:22:23 | - | 12,500 |
13:22:22 | - | 12,485 |
13:21:44 | - | 12,470 |
13:18:43 | - | 12,470 |
13:17:30 | - | 12,470 |
13:16:43 | - | 12,475 |
13:16:40 | - | 12,475 |
13:16:22 | - | 12,475 |
13:16:21 | - | 12,475 |
13:15:55 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:55 | - | 12,475 |
13:12:31 | - | 12,470 |
13:11:25 | - | 12,470 |
13:11:20 | - | 12,470 |
13:08:35 | - | 12,475 |
13:05:34 | - | 12,475 |
13:03:33 | - | 12,470 |
13:00:33 | - | 12,475 |
13:00:02 | - | 12,470 |
12:58:45 | - | 12,470 |
12:57:52 | - | 12,470 |
12:57:29 | - | 12,470 |
12:54:29 | - | 12,470 |
12:51:29 | - | 12,470 |
12:48:28 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:28 | - | 12,470 |
12:42:28 | - | 12,470 |
12:39:28 | - | 12,470 |
12:38:31 | - | 12,470 |
12:37:30 | - | 12,470 |
12:34:30 | - | 12,465 |
12:31:30 | - | 12,465 |
12:30:12 | - | 12,460 |
12:27:12 | - | 12,460 |
12:24:11 | - | 12,460 |
12:21:11 | - | 12,460 |
12:21:10 | - | 12,470 |
12:20:19 | - | 12,475 |
12:17:18 | - | 12,475 |
12:14:18 | - | 12,475 |