SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:54 | - | 12,500 |
15:03:54 | - | 12,500 |
15:00:54 | - | 12,500 |
14:57:54 | - | 12,500 |
14:54:53 | - | 12,500 |
14:51:53 | - | 12,500 |
14:48:53 | - | 12,500 |
14:45:52 | - | 12,500 |
14:44:34 | - | 12,495 |
14:43:41 | - | 12,495 |
14:41:28 | - | 12,495 |
14:40:22 | - | 12,495 |
14:37:23 | - | 12,495 |
14:36:39 | - | 12,500 |
14:33:39 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:49 | - | 12,495 |
14:31:44 | - | 12,495 |
14:29:52 | - | 12,495 |
14:28:57 | - | 12,495 |
14:28:49 | - | 12,495 |
14:25:49 | - | 12,495 |
14:22:48 | - | 12,495 |
14:19:48 | - | 12,495 |
14:16:48 | - | 12,495 |
14:13:47 | - | 12,495 |
14:10:47 | - | 12,495 |
14:10:17 | - | 12,495 |
14:10:10 | - | 12,495 |
14:09:11 | - | 12,495 |
14:08:57 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:54 | - | 12,495 |
14:07:16 | - | 12,495 |
14:05:49 | - | 12,500 |
14:04:54 | - | 12,500 |
14:04:48 | - | 12,495 |
14:04:44 | - | 12,495 |
14:02:27 | - | 12,495 |
14:01:53 | - | 12,495 |
14:01:46 | - | 12,500 |
13:58:46 | - | 12,500 |
13:55:46 | - | 12,500 |
13:52:46 | - | 12,500 |
13:49:45 | - | 12,500 |
13:46:45 | - | 12,500 |
13:43:45 | - | 12,500 |