SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:13 | - | 12,340 |
18:40:13 | - | 12,340 |
18:37:12 | - | 12,340 |
18:34:12 | - | 12,340 |
18:33:02 | - | 12,335 |
18:30:01 | - | 12,335 |
18:27:45 | - | 12,330 |
18:24:45 | - | 12,330 |
18:21:45 | - | 12,330 |
18:18:44 | - | 12,330 |
18:15:44 | - | 12,330 |
18:12:44 | - | 12,330 |
18:09:44 | - | 12,330 |
18:06:43 | - | 12,330 |
18:05:21 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:21 | - | 12,325 |
17:59:20 | - | 12,325 |
17:58:37 | - | 12,325 |
17:55:37 | - | 12,325 |
17:52:36 | - | 12,325 |
17:49:36 | - | 12,325 |
17:47:12 | - | 12,325 |
17:44:59 | - | 12,330 |
17:41:59 | - | 12,330 |
17:38:59 | - | 12,330 |
17:35:58 | - | 12,330 |
17:35:58 | - | 12,485 |
17:34:21 | - | 12,485 |
17:31:30 | - | 12,485 |
17:28:20 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:48 | - | 12,490 |
17:23:48 | - | 12,490 |
17:23:24 | - | 12,485 |
17:22:36 | - | 12,485 |
17:22:07 | - | 12,485 |
17:22:07 | - | 12,485 |
17:21:37 | - | 12,490 |
17:21:33 | - | 12,490 |
17:20:52 | - | 12,490 |
17:18:28 | - | 12,490 |
17:16:24 | - | 12,490 |
17:16:10 | - | 12,490 |
17:15:55 | - | 12,495 |
17:15:52 | - | 12,495 |
17:15:51 | - | 12,490 |