SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:10 | - | 12,490 |
17:15:55 | - | 12,495 |
17:15:52 | - | 12,495 |
17:15:51 | - | 12,490 |
17:15:46 | - | 12,495 |
17:15:39 | - | 12,490 |
17:15:30 | - | 12,490 |
17:12:31 | - | 12,490 |
17:11:41 | - | 12,495 |
17:09:12 | - | 12,500 |
17:06:53 | - | 12,495 |
17:06:48 | - | 12,500 |
17:06:25 | - | 12,495 |
17:05:14 | - | 12,495 |
17:04:56 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:55 | - | 12,500 |
17:04:54 | - | 12,500 |
17:02:34 | - | 12,500 |
17:02:29 | - | 12,505 |
17:01:57 | - | 12,500 |
17:01:54 | - | 12,500 |
17:01:53 | - | 12,500 |
17:00:28 | - | 12,500 |
16:58:08 | - | 12,505 |
16:55:52 | - | 12,500 |
16:55:52 | - | 12,505 |
16:53:52 | - | 12,500 |
16:50:51 | - | 12,500 |
16:47:51 | - | 12,500 |
16:44:51 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:17 | - | 12,505 |
16:41:05 | - | 12,500 |
16:41:03 | - | 12,500 |
16:40:39 | - | 12,500 |
16:40:38 | - | 12,500 |
16:40:12 | - | 12,500 |
16:40:07 | - | 12,500 |
16:39:57 | - | 12,500 |
16:37:24 | - | 12,500 |
16:34:24 | - | 12,500 |
16:34:09 | - | 12,500 |
16:34:03 | - | 12,500 |
16:33:45 | - | 12,500 |
16:33:44 | - | 12,500 |
16:32:13 | - | 12,500 |