CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:16:29 | 0 | 147,080 |
17.04.24 18:49:54 | 0 | 146,460 |
17.04.24 18:01:28 | 0 | 147,040 |
17.04.24 16:55:53 | 0 | 148,100 |
17.04.24 15:33:51 | 20 | 147,180 |
17.04.24 08:01:48 | 0 | 146,700 |
16.04.24 21:49:03 | 0 | 147,120 |
16.04.24 20:53:53 | 0 | 147,120 |
16.04.24 20:02:09 | 0 | 146,640 |
16.04.24 19:02:29 | 0 | 146,840 |
16.04.24 18:18:44 | 0 | 146,960 |
16.04.24 18:04:08 | 0 | 147,200 |
16.04.24 17:10:57 | 0 | 147,300 |
16.04.24 16:47:25 | 0 | 147,020 |
16.04.24 15:29:17 | 11 | 147,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:25:40 | 0 | 148,460 |
15.04.24 20:32:39 | 0 | 148,320 |
15.04.24 19:56:14 | 0 | 148,640 |
15.04.24 19:52:14 | 7 | 148,560 |
15.04.24 19:22:41 | 0 | 148,620 |
15.04.24 18:49:52 | 0 | 148,900 |
15.04.24 17:48:57 | 0 | 149,460 |
15.04.24 16:06:45 | 3 | 149,820 |
15.04.24 13:23:25 | 7 | 149,620 |
15.04.24 11:55:34 | 20 | 149,320 |
15.04.24 10:42:39 | 20 | 149,260 |
15.04.24 10:00:56 | 650 | 149,400 |
15.04.24 09:59:50 | 23 | 149,400 |
15.04.24 09:39:09 | 50 | 149,920 |
15.04.24 09:35:23 | 20 | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:24:29 | 10 | 150,000 |
15.04.24 09:03:54 | 25 | 150,380 |
15.04.24 08:17:52 | 8 | 150,400 |
12.04.24 19:00:13 | 16 | 151,080 |
12.04.24 18:51:40 | 0 | 151,200 |
12.04.24 08:01:22 | 0 | 151,080 |
11.04.24 21:27:49 | 40 | 150,720 |
11.04.24 19:42:05 | 0 | 150,320 |
11.04.24 18:52:12 | 1,00 Tsd. | 149,800 |
11.04.24 17:43:08 | 0 | 149,220 |
11.04.24 15:39:59 | 20 | 150,900 |
11.04.24 13:03:40 | 0 | 151,860 |
11.04.24 08:01:55 | 0 | 150,880 |
10.04.24 21:05:19 | 0 | 150,860 |
10.04.24 18:37:39 | 0 | 150,300 |