Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:41:03 | 100 | 428,30 |
12.06.24 19:40:28 | 100 | 428,39 |
12.06.24 19:22:55 | 100 | 428,62 |
12.06.24 18:16:49 | 100 | 427,93 |
12.06.24 17:34:58 | 100 | 427,79 |
12.06.24 17:34:57 | 200 | 427,65 |
12.06.24 17:34:57 | 100 | 427,72 |
12.06.24 17:34:57 | 100 | 427,72 |
12.06.24 17:34:57 | 200 | 427,72 |
12.06.24 17:34:56 | 200 | 427,65 |
12.06.24 17:34:46 | 123 | 427,57 |
12.06.24 17:34:26 | 182 | 427,57 |
12.06.24 17:33:56 | 100 | 427,20 |
12.06.24 17:30:14 | 200 | 426,83 |
12.06.24 17:30:05 | 168 | 426,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:28:59 | 100 | 426,83 |
12.06.24 17:20:53 | 100 | 426,15 |
12.06.24 17:15:19 | 100 | 425,83 |
12.06.24 17:13:37 | 100 | 426,11 |
12.06.24 17:13:37 | 100 | 426,11 |
12.06.24 17:09:53 | 100 | 426,19 |
12.06.24 17:09:53 | 100 | 426,19 |
12.06.24 17:02:19 | 100 | 426,10 |
12.06.24 17:01:45 | 100 | 425,94 |
12.06.24 16:55:42 | 100 | 425,97 |
12.06.24 16:53:30 | 100 | 425,88 |
12.06.24 16:53:30 | 100 | 425,93 |
12.06.24 16:52:58 | 100 | 425,72 |
12.06.24 16:52:58 | 100 | 425,73 |
12.06.24 16:41:46 | 100 | 426,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:40:48 | 100 | 426,30 |
12.06.24 16:14:19 | 100 | 425,11 |
12.06.24 16:14:07 | 100 | 425,11 |
12.06.24 16:11:14 | 100 | 424,60 |
12.06.24 16:11:10 | 100 | 424,60 |
12.06.24 15:54:28 | 100 | 425,24 |
12.06.24 15:52:21 | 100 | 426,05 |
12.06.24 15:47:28 | 100 | 425,03 |
12.06.24 15:47:11 | 100 | 425,00 |
12.06.24 15:46:53 | 100 | 424,85 |
12.06.24 15:39:37 | 100 | 423,70 |
12.06.24 15:31:24 | 100 | 423,48 |
11.06.24 20:30:42 | 100 | 411,75 |
11.06.24 20:30:41 | 100 | 411,81 |
11.06.24 20:30:41 | 100 | 412,00 |