Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:54 | 100 | 410,97 |
31.05.24 21:54:49 | 100 | 410,95 |
31.05.24 21:54:47 | 100 | 411,01 |
31.05.24 21:54:47 | 100 | 410,95 |
31.05.24 21:54:36 | 100 | 410,97 |
31.05.24 21:54:36 | 122 | 410,97 |
31.05.24 21:54:36 | 100 | 410,97 |
31.05.24 21:54:36 | 100 | 410,97 |
31.05.24 21:53:17 | 100 | 411,01 |
31.05.24 21:53:09 | 100 | 410,98 |
31.05.24 21:52:49 | 100 | 410,79 |
31.05.24 21:52:49 | 100 | 410,78 |
31.05.24 21:52:25 | 100 | 410,76 |
31.05.24 21:52:24 | 100 | 410,78 |
31.05.24 21:52:16 | 100 | 410,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:11 | 100 | 410,78 |
31.05.24 21:52:01 | 105 | 410,63 |
31.05.24 21:51:56 | 150 | 410,47 |
31.05.24 21:51:44 | 100 | 410,50 |
31.05.24 21:51:44 | 100 | 410,49 |
31.05.24 21:51:42 | 100 | 410,38 |
31.05.24 21:51:40 | 100 | 410,47 |
31.05.24 21:50:58 | 100 | 410,45 |
31.05.24 21:50:28 | 100 | 410,40 |
31.05.24 21:50:19 | 100 | 410,63 |
31.05.24 21:50:18 | 100 | 410,42 |
31.05.24 21:50:18 | 100 | 410,50 |
31.05.24 21:50:00 | 100 | 409,90 |
31.05.24 21:49:42 | 100 | 410,09 |
31.05.24 21:49:42 | 100 | 410,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:42 | 100 | 410,08 |
31.05.24 21:49:42 | 100 | 410,08 |
31.05.24 21:49:42 | 100 | 410,08 |
31.05.24 21:49:27 | 100 | 410,08 |
31.05.24 21:48:58 | 100 | 410,12 |
31.05.24 21:48:33 | 100 | 410,11 |
31.05.24 21:48:33 | 100 | 410,11 |
31.05.24 21:48:13 | 183 | 409,94 |
31.05.24 21:47:18 | 320 | 409,79 |
31.05.24 21:47:15 | 100 | 409,99 |
31.05.24 21:47:10 | 100 | 410,00 |
31.05.24 21:46:10 | 100 | 410,08 |
31.05.24 21:45:48 | 100 | 409,93 |
31.05.24 21:45:48 | 100 | 409,95 |
31.05.24 21:45:33 | 100 | 409,83 |