ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:47:31 | 10 | 87,500 |
| 06.05.25 17:40:53 | 0 | 87,510 |
| 06.05.25 17:12:30 | 10 | 87,050 |
| 06.05.25 16:55:57 | 70 | 87,320 |
| 06.05.25 16:28:29 | 10 | 87,060 |
| 06.05.25 16:16:43 | 100 | 86,890 |
| 06.05.25 16:06:07 | 110 | 86,810 |
| 06.05.25 15:57:20 | 115 | 86,190 |
| 06.05.25 12:28:32 | 10 | 88,460 |
| 06.05.25 10:20:24 | 1 | 88,070 |
| 06.05.25 08:39:21 | 30 | 89,580 |
| 06.05.25 08:29:00 | 60 | 89,390 |
| 06.05.25 08:05:49 | 0 | 89,100 |
| 05.05.25 21:35:46 | 80 | 89,550 |
| 05.05.25 20:57:49 | 50 | 89,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:38:07 | 50 | 89,940 |
| 05.05.25 14:26:17 | 20 | 86,590 |
| 05.05.25 13:53:43 | 150 | 86,540 |
| 05.05.25 13:30:26 | 200 | 86,550 |
| 05.05.25 12:48:22 | 20 | 86,510 |
| 05.05.25 12:15:53 | 180 | 86,580 |
| 05.05.25 10:38:39 | 40 | 86,580 |
| 05.05.25 10:02:21 | 8 | 87,040 |
| 05.05.25 09:20:49 | 1 | 86,900 |
| 05.05.25 08:12:22 | 0 | 86,830 |
| 02.05.25 18:21:02 | 60 | 87,680 |
| 02.05.25 16:02:43 | 30 | 87,000 |
| 02.05.25 12:01:30 | 4 | 86,050 |
| 02.05.25 08:16:01 | 0 | 85,850 |
| 30.04.25 21:43:47 | 0 | 85,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:19:34 | 200 | 83,990 |
| 30.04.25 16:37:21 | 110 | 83,020 |
| 30.04.25 15:38:50 | 10 | 81,420 |
| 30.04.25 14:40:31 | 50 | 82,000 |
| 30.04.25 13:49:41 | 30 | 83,500 |
| 30.04.25 13:43:43 | 20 | 83,630 |
| 30.04.25 12:54:55 | 8 | 83,760 |
| 30.04.25 12:41:17 | 9 | 83,860 |
| 30.04.25 11:04:49 | 200 | 83,760 |
| 30.04.25 10:56:06 | 120 | 84,010 |
| 30.04.25 09:31:07 | 20 | 83,860 |
| 30.04.25 08:03:39 | 0 | 83,510 |
| 29.04.25 21:33:06 | 0 | 84,700 |
| 29.04.25 14:51:21 | 120 | 84,370 |
| 29.04.25 14:47:19 | 150 | 84,530 |