AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:09:26 | 0 | 102,450 |
27.05.24 20:54:09 | 0 | 102,750 |
27.05.24 16:31:18 | 0 | 102,550 |
27.05.24 15:41:48 | 0 | 102,650 |
27.05.24 14:32:01 | 0 | 102,600 |
27.05.24 13:05:45 | 0 | 102,550 |
27.05.24 12:19:50 | 0 | 102,500 |
27.05.24 09:11:21 | 0 | 102,600 |
27.05.24 08:01:42 | 0 | 102,650 |
24.05.24 19:39:04 | 0 | 100,850 |
24.05.24 16:06:19 | 0 | 100,650 |
24.05.24 10:06:36 | 0 | 101,100 |
24.05.24 08:02:00 | 0 | 101,200 |
23.05.24 08:01:37 | 0 | 104,600 |
22.05.24 16:24:27 | 0 | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:30:50 | 0 | 104,150 |
22.05.24 08:01:20 | 0 | 104,400 |
21.05.24 19:08:18 | 0 | 104,100 |
21.05.24 18:02:36 | 0 | 105,150 |
21.05.24 16:03:45 | 0 | 106,100 |
21.05.24 16:01:51 | 0 | 106,000 |
21.05.24 09:56:44 | 0 | 108,200 |
21.05.24 08:00:52 | 0 | 108,200 |
20.05.24 08:19:26 | 0 | 108,250 |
17.05.24 21:59:43 | 0 | 108,800 |
Keine Daten verfügbar