LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:15:03 | 0 | 731,100 |
30.05.24 16:00:04 | 0 | 730,100 |
30.05.24 15:56:47 | 5 | 729,600 |
30.05.24 15:55:34 | 5 | 729,400 |
30.05.24 15:45:06 | 0 | 730,900 |
30.05.24 15:36:18 | 5 | 730,500 |
30.05.24 15:30:50 | 6 | 730,300 |
30.05.24 15:30:02 | 0 | 730,200 |
30.05.24 15:21:47 | 2 | 728,500 |
30.05.24 15:15:05 | 0 | 728,700 |
30.05.24 15:03:04 | 4 | 728,300 |
30.05.24 15:00:03 | 0 | 728,000 |
30.05.24 14:45:05 | 0 | 728,800 |
30.05.24 14:37:52 | 9 | 729,700 |
30.05.24 14:32:23 | 11 | 729,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:28:38 | 5 | 729,000 |
30.05.24 14:24:54 | 2 | 728,300 |
30.05.24 14:16:08 | 10 | 728,300 |
30.05.24 14:15:03 | 0 | 728,500 |
30.05.24 14:05:08 | 8 | 727,700 |
30.05.24 14:00:02 | 0 | 727,500 |
30.05.24 13:54:20 | 15 | 727,200 |
30.05.24 13:45:05 | 0 | 726,700 |
30.05.24 13:30:13 | 0 | 726,000 |
30.05.24 13:21:42 | 4 | 726,300 |
30.05.24 13:15:05 | 0 | 726,900 |
30.05.24 13:05:07 | 0 | 727,700 |
30.05.24 13:03:13 | 1 | 727,400 |
30.05.24 12:45:02 | 0 | 727,200 |
30.05.24 12:30:03 | 0 | 728,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:15:08 | 0 | 729,000 |
30.05.24 12:10:19 | 5 | 728,700 |
30.05.24 12:00:04 | 0 | 728,700 |
30.05.24 11:45:05 | 0 | 729,000 |
30.05.24 11:30:05 | 0 | 727,300 |
30.05.24 11:19:13 | 2 | 728,000 |
30.05.24 11:16:57 | 2 | 727,400 |
30.05.24 11:15:02 | 0 | 727,300 |
30.05.24 11:00:05 | 0 | 727,700 |
30.05.24 10:45:02 | 0 | 727,800 |
30.05.24 10:30:02 | 0 | 726,500 |
30.05.24 10:15:03 | 0 | 727,300 |
30.05.24 10:00:13 | 0 | 727,900 |
30.05.24 09:51:09 | 0 | 729,000 |
30.05.24 09:35:12 | 6 | 728,800 |