JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:01 | 0 | 21,500 |
08:06:58 | 0 | 21,820 |
20.05.25 08:08:35 | 0 | 21,160 |
19.05.25 08:07:19 | 0 | 21,540 |
16.05.25 08:00:09 | 0 | 20,540 |
15.05.25 08:05:48 | 0 | 21,040 |
14.05.25 16:05:32 | 0 | 20,960 |
14.05.25 15:33:58 | 0 | 20,960 |
14.05.25 15:25:10 | 0 | 20,940 |
14.05.25 14:41:45 | 0 | 21,040 |
14.05.25 09:31:39 | 0 | 21,000 |
14.05.25 08:05:03 | 0 | 21,380 |
13.05.25 08:01:50 | 0 | 21,400 |
12.05.25 08:05:03 | 0 | 21,740 |
09.05.25 15:41:10 | 0 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:22:49 | 0 | 22,140 |
09.05.25 11:05:21 | 0 | 22,320 |
09.05.25 09:15:53 | 0 | 22,140 |
08.05.25 08:07:58 | 0 | 20,680 |
07.05.25 08:07:32 | 0 | 21,260 |
06.05.25 08:03:32 | 0 | 21,160 |
05.05.25 08:09:48 | 0 | 21,180 |
02.05.25 15:13:37 | 0 | 20,960 |
02.05.25 14:15:13 | 0 | 20,960 |
02.05.25 08:09:51 | 0 | 20,680 |
30.04.25 21:31:19 | 0 | 20,640 |
30.04.25 08:06:00 | 0 | 20,680 |
29.04.25 15:01:39 | 0 | 20,880 |
29.04.25 14:39:36 | 0 | 20,860 |
29.04.25 12:47:12 | 0 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:19:10 | 0 | 20,900 |
29.04.25 08:01:42 | 0 | 21,120 |
28.04.25 15:30:40 | 0 | 20,940 |
28.04.25 11:21:16 | 0 | 21,100 |
28.04.25 08:06:52 | 0 | 21,240 |
25.04.25 08:07:16 | 0 | 21,440 |
24.04.25 19:10:26 | 100 | 21,540 |
24.04.25 08:05:43 | 0 | 20,860 |
23.04.25 08:08:19 | 0 | 21,360 |
22.04.25 08:09:05 | 0 | 20,860 |