RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:01:02 | 0 | 733,500 |
| 04.06.25 19:45:06 | 0 | 733,000 |
| 04.06.25 19:30:03 | 0 | 732,000 |
| 04.06.25 19:15:02 | 0 | 733,500 |
| 04.06.25 19:00:03 | 0 | 732,000 |
| 04.06.25 18:45:06 | 0 | 733,500 |
| 04.06.25 18:30:05 | 0 | 731,500 |
| 04.06.25 18:15:06 | 0 | 733,500 |
| 04.06.25 18:00:06 | 0 | 733,500 |
| 04.06.25 17:45:02 | 0 | 732,500 |
| 04.06.25 17:35:06 | 0 | 729,500 |
| 04.06.25 17:15:03 | 0 | 733,000 |
| 04.06.25 17:00:01 | 0 | 733,000 |
| 04.06.25 16:45:01 | 0 | 732,000 |
| 04.06.25 16:30:07 | 0 | 733,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:15:04 | 0 | 733,000 |
| 04.06.25 16:00:04 | 0 | 733,000 |
| 04.06.25 15:45:04 | 0 | 729,000 |
| 04.06.25 15:35:09 | 0 | 728,500 |
| 04.06.25 15:30:02 | 0 | 727,500 |
| 04.06.25 15:15:06 | 0 | 730,000 |
| 04.06.25 15:00:02 | 0 | 730,000 |
| 04.06.25 14:45:06 | 0 | 729,500 |
| 04.06.25 14:30:02 | 0 | 730,500 |
| 04.06.25 14:00:06 | 0 | 732,000 |
| 04.06.25 13:45:05 | 0 | 732,000 |
| 04.06.25 13:30:08 | 0 | 730,000 |
| 04.06.25 13:27:04 | 0 | 730,000 |
| 04.06.25 13:15:05 | 0 | 730,000 |
| 04.06.25 13:05:02 | 0 | 730,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:45:03 | 0 | 730,500 |
| 04.06.25 12:30:07 | 0 | 730,500 |
| 04.06.25 12:15:02 | 0 | 729,000 |
| 04.06.25 12:00:05 | 0 | 727,500 |
| 04.06.25 11:57:55 | 1 | 727,500 |
| 04.06.25 11:45:01 | 0 | 730,000 |
| 04.06.25 11:30:07 | 0 | 730,500 |
| 04.06.25 11:15:02 | 0 | 730,000 |
| 04.06.25 11:00:06 | 0 | 729,000 |
| 04.06.25 10:45:02 | 0 | 730,000 |
| 04.06.25 10:30:06 | 0 | 727,000 |
| 04.06.25 10:15:01 | 0 | 729,000 |
| 04.06.25 10:00:06 | 0 | 731,000 |
| 04.06.25 09:45:05 | 0 | 726,500 |
| 04.06.25 09:30:06 | 0 | 731,500 |