L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:45:07 | 0 | 345,300 |
14.04.25 21:30:03 | 0 | 345,300 |
14.04.25 21:15:05 | 0 | 345,200 |
14.04.25 21:00:05 | 0 | 344,750 |
14.04.25 20:45:04 | 0 | 345,200 |
14.04.25 20:30:05 | 0 | 345,200 |
14.04.25 20:15:02 | 0 | 345,000 |
14.04.25 20:01:03 | 0 | 344,800 |
14.04.25 19:45:05 | 0 | 344,500 |
14.04.25 19:43:28 | 6 | 345,350 |
14.04.25 19:30:03 | 0 | 344,650 |
14.04.25 19:15:02 | 0 | 344,350 |
14.04.25 19:00:07 | 0 | 345,150 |
14.04.25 18:45:03 | 0 | 344,800 |
14.04.25 18:30:05 | 0 | 346,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 18:15:03 | 0 | 346,000 |
14.04.25 18:00:05 | 0 | 346,050 |
14.04.25 17:45:03 | 0 | 349,500 |
14.04.25 17:35:05 | 0 | 348,950 |
14.04.25 17:15:10 | 0 | 351,000 |
14.04.25 17:01:04 | 5 | 351,800 |
14.04.25 17:00:07 | 0 | 351,850 |
Keine Daten verfügbar