COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:06 | 0 | 48,740 |
09.05.24 08:16:06 | 0 | 48,410 |
08.05.24 08:16:06 | 0 | 49,110 |
07.05.24 08:16:06 | 0 | 47,500 |
06.05.24 08:16:05 | 0 | 47,410 |
03.05.24 08:16:06 | 0 | 47,330 |
02.05.24 08:16:05 | 0 | 46,960 |
30.04.24 08:20:10 | 0 | 48,400 |
29.04.24 08:16:06 | 0 | 48,150 |
26.04.24 08:16:06 | 0 | 47,940 |
25.04.24 08:16:05 | 0 | 47,960 |
24.04.24 08:16:05 | 0 | 48,770 |
23.04.24 08:16:06 | 0 | 48,650 |
22.04.24 08:16:05 | 0 | 48,610 |
19.04.24 12:33:11 | 19 | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:01 | 0 | 49,370 |
18.04.24 08:16:06 | 0 | 50,420 |
17.04.24 08:16:06 | 0 | 50,700 |
16.04.24 08:16:06 | 0 | 50,040 |
15.04.24 08:16:04 | 0 | 49,610 |
Keine Daten verfügbar