COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:06 | 35 | 48,030 |
12:39:05 | 25 | 48,030 |
12:39:05 | 131 | 48,030 |
12:35:03 | 2 | 48,050 |
12:35:01 | 61 | 48,050 |
12:31:45 | 262 | 48,010 |
12:31:07 | 5 | 48,000 |
12:30:42 | 118 | 48,010 |
12:30:42 | 68 | 48,000 |
12:30:42 | 491 | 48,010 |
12:29:41 | 11 | 47,990 |
12:25:17 | 14 | 47,960 |
12:25:15 | 117 | 47,960 |
12:25:13 | 105 | 47,950 |
12:23:39 | 88 | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:09 | 307 | 47,980 |
12:22:56 | 150 | 48,000 |
12:22:56 | 179 | 47,990 |
12:20:02 | 130 | 47,960 |
12:19:24 | 64 | 47,950 |
12:19:19 | 2 | 47,950 |
12:18:35 | 62 | 47,930 |
12:18:35 | 84 | 47,930 |
12:17:44 | 127 | 47,930 |
12:17:44 | 84 | 47,930 |
12:17:08 | 35 | 47,940 |
12:16:26 | 1 | 47,940 |
12:16:26 | 249 | 47,940 |
12:16:26 | 70 | 47,940 |
12:15:55 | 70 | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:59 | 70 | 47,940 |
12:14:26 | 70 | 47,940 |
12:14:25 | 268 | 47,950 |
12:14:25 | 145 | 47,960 |
12:14:25 | 87 | 47,970 |
12:12:22 | 130 | 47,970 |
12:12:18 | 195 | 47,950 |
12:12:18 | 115 | 47,950 |
12:11:44 | 34 | 47,940 |
12:11:44 | 70 | 47,940 |
12:09:35 | 140 | 47,940 |
12:02:02 | 37 | 47,920 |
12:02:02 | 97 | 47,920 |
12:01:14 | 198 | 47,920 |
12:01:14 | 13 | 47,920 |