COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:09:52 | 60 | 48,840 |
24.05.24 08:01:14 | 0 | 47,420 |
23.05.24 08:01:32 | 0 | 47,780 |
22.05.24 08:00:11 | 0 | 49,570 |
21.05.24 08:02:41 | 0 | 49,240 |
20.05.24 08:00:01 | 10 | 48,390 |
17.05.24 08:02:53 | 0 | 47,690 |
16.05.24 08:04:45 | 0 | 48,350 |
15.05.24 08:00:15 | 0 | 48,640 |
14.05.24 08:01:32 | 0 | 48,760 |
13.05.24 08:02:00 | 0 | 48,130 |
10.05.24 08:07:36 | 0 | 48,750 |
09.05.24 08:09:17 | 0 | 48,420 |
08.05.24 08:06:33 | 0 | 49,140 |
07.05.24 08:01:45 | 0 | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:23 | 0 | 47,410 |
03.05.24 08:02:28 | 0 | 47,320 |
02.05.24 08:12:13 | 0 | 46,960 |
30.04.24 08:00:19 | 0 | 47,430 |
29.04.24 10:02:03 | 50 | 47,990 |
29.04.24 08:01:52 | 0 | 48,170 |
Keine Daten verfügbar