COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 47,900 |
08:10:36 | 0 | 48,170 |
10.05.24 19:31:20 | 0 | 48,070 |
10.05.24 16:31:31 | 0 | 48,210 |
10.05.24 12:31:28 | 0 | 48,630 |
10.05.24 09:31:32 | 0 | 48,680 |
10.05.24 08:10:38 | 0 | 48,800 |
09.05.24 19:56:53 | 0 | 48,660 |
09.05.24 19:31:46 | 0 | 48,670 |
09.05.24 16:31:29 | 0 | 48,880 |
09.05.24 12:31:29 | 0 | 48,500 |
09.05.24 09:31:30 | 0 | 48,480 |
09.05.24 08:10:37 | 0 | 48,360 |
08.05.24 19:31:46 | 0 | 48,290 |
08.05.24 16:31:28 | 0 | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:31:31 | 0 | 48,420 |
08.05.24 09:31:28 | 0 | 48,200 |
08.05.24 08:10:36 | 0 | 49,050 |
07.05.24 19:31:44 | 0 | 49,050 |
07.05.24 16:31:30 | 0 | 48,460 |
07.05.24 12:31:31 | 0 | 48,000 |
07.05.24 08:10:34 | 0 | 47,460 |
06.05.24 19:31:45 | 0 | 47,360 |
06.05.24 16:31:31 | 0 | 47,420 |
06.05.24 12:31:30 | 0 | 47,550 |
06.05.24 09:31:30 | 0 | 47,310 |
06.05.24 09:30:47 | 250 | 47,320 |
06.05.24 08:10:36 | 0 | 47,400 |
03.05.24 19:31:20 | 0 | 47,360 |
03.05.24 16:31:32 | 0 | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:31:28 | 0 | 47,300 |
03.05.24 09:31:31 | 0 | 47,420 |
03.05.24 08:10:36 | 0 | 47,290 |
02.05.24 19:31:45 | 0 | 47,200 |
02.05.24 16:31:06 | 0 | 47,250 |
02.05.24 12:31:29 | 0 | 46,620 |
02.05.24 09:31:06 | 0 | 46,300 |
02.05.24 08:10:36 | 0 | 46,960 |
30.04.24 19:31:20 | 0 | 46,770 |
30.04.24 16:31:29 | 0 | 47,010 |
30.04.24 12:31:28 | 0 | 46,780 |
30.04.24 09:31:31 | 0 | 47,480 |
30.04.24 08:10:37 | 0 | 48,300 |
29.04.24 19:31:43 | 0 | 47,410 |
29.04.24 16:31:29 | 0 | 47,490 |