ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:53 | 143 | 267,100 |
12:05:14 | 35 | 267,100 |
12:05:06 | 0 | 267,300 |
12:00:10 | 0 | 267,200 |
11:55:35 | 0 | 267,400 |
11:52:40 | 89 | 267,400 |
11:50:02 | 0 | 267,500 |
11:48:27 | 4 | 267,300 |
11:48:18 | 95 | 267,300 |
11:45:07 | 0 | 267,200 |
11:40:31 | 20 | 267,200 |
11:37:54 | 10 | 267,200 |
11:35:06 | 0 | 267,200 |
11:30:37 | 100 | 267,200 |
11:30:12 | 0 | 267,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:53 | 100 | 267,100 |
11:25:36 | 0 | 267,100 |
11:22:11 | 111 | 267,000 |
11:22:01 | 20 | 267,000 |
11:20:01 | 0 | 266,900 |
11:15:04 | 0 | 267,100 |
11:14:57 | 9 | 267,100 |
11:13:11 | 150 | 267,100 |
11:10:34 | 0 | 267,200 |
11:05:05 | 0 | 267,500 |
11:01:11 | 61 | 267,100 |
11:01:02 | 200 | 267,100 |
11:00:55 | 155 | 267,300 |
11:00:19 | 56 | 267,100 |
11:00:11 | 0 | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:10 | 225 | 266,900 |
10:55:33 | 0 | 267,000 |
10:54:38 | 15 | 267,000 |
10:50:03 | 0 | 267,000 |
10:47:21 | 10 | 266,900 |
10:45:04 | 0 | 267,100 |
10:40:33 | 0 | 266,900 |
10:36:32 | 100 | 266,700 |
10:35:02 | 0 | 266,700 |
10:34:33 | 100 | 266,700 |
10:30:10 | 0 | 266,700 |
10:29:15 | 55 | 266,600 |
10:28:10 | 55 | 266,500 |
10:26:54 | 50 | 266,500 |
10:26:00 | 150 | 266,500 |