COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | 0 | 48,130 |
10.05.24 17:38:17 | 40 | 48,100 |
10.05.24 08:07:33 | 0 | 48,750 |
09.05.24 08:03:22 | 0 | 48,450 |
08.05.24 12:31:00 | 100 | 48,450 |
08.05.24 08:05:55 | 0 | 49,140 |
07.05.24 08:01:42 | 0 | 47,480 |
06.05.24 08:00:11 | 0 | 47,410 |
03.05.24 08:02:16 | 0 | 47,310 |
02.05.24 08:12:07 | 0 | 47,090 |
30.04.24 08:00:02 | 0 | 47,630 |
29.04.24 08:01:39 | 0 | 48,150 |
26.04.24 08:02:04 | 0 | 47,950 |
25.04.24 13:35:56 | 120 | 47,950 |
25.04.24 11:42:45 | 15 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:01:13 | 0 | 48,060 |
24.04.24 19:43:04 | 1,00 Tsd. | 48,080 |
24.04.24 08:00:08 | 0 | 48,820 |
23.04.24 14:01:36 | 4 | 48,640 |
23.04.24 08:00:02 | 0 | 48,650 |
22.04.24 17:06:16 | 5,00 Tsd. | 48,550 |
22.04.24 17:00:51 | 200 | 48,500 |
22.04.24 08:00:01 | 0 | 48,770 |
19.04.24 09:24:30 | 200 | 49,030 |
19.04.24 09:24:29 | 1 | 49,030 |
19.04.24 08:04:07 | 0 | 49,390 |
18.04.24 08:57:08 | 30 | 50,400 |
18.04.24 08:01:56 | 0 | 50,580 |
17.04.24 08:00:01 | 0 | 50,820 |
16.04.24 08:00:01 | 0 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:59:26 | 2 | 50,980 |
15.04.24 10:44:06 | 80 | 50,880 |
15.04.24 08:08:05 | 0 | 49,750 |